mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 35,999 36,132 133 0.4% 35,796 High 36,375 36,446 71 0.2% 36,375 Low 35,949 36,123 174 0.5% 35,683 Close 36,215 36,312 97 0.3% 36,215 Range 426 323 -103 -24.2% 692 ATR 344 342 -1 -0.4% 0 Volume 172,245 116,185 -56,060 -32.5% 697,118
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 37,263 37,110 36,490 R3 36,940 36,787 36,401 R2 36,617 36,617 36,371 R1 36,464 36,464 36,342 36,541 PP 36,294 36,294 36,294 36,332 S1 36,141 36,141 36,283 36,218 S2 35,971 35,971 36,253 S3 35,648 35,818 36,223 S4 35,325 35,495 36,134	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 38,167 37,883 36,596 R3 37,475 37,191 36,405 R2 36,783 36,783 36,342 R1 36,499 36,499 36,279 36,641 PP 36,091 36,091 36,091 36,162 S1 35,807 35,807 36,152 35,949 S2 35,399 35,399 36,088 S3 34,707 35,115 36,025 S4 34,015 34,423 35,835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,446 35,695 751 2.1% 306 0.8% 82% True False 135,403 10 36,446 35,383 1,063 2.9% 278 0.8% 87% True False 148,907 20 36,446 33,984 2,462 6.8% 304 0.8% 95% True False 152,114 40 36,446 33,383 3,063 8.4% 427 1.2% 96% True False 179,764 60 36,446 33,383 3,063 8.4% 397 1.1% 96% True False 126,539 80 36,446 33,383 3,063 8.4% 375 1.0% 96% True False 94,931 100 36,446 32,804 3,642 10.0% 374 1.0% 96% True False 75,961
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,819 2.618 37,292 1.618 36,969 1.000 36,769 0.618 36,646 HIGH 36,446 0.618 36,323 0.500 36,285 0.382 36,247 LOW 36,123 0.618 35,924 1.000 35,800 1.618 35,601 2.618 35,278 4.250 34,750
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 36,303 36,260 PP 36,294 36,208 S1 36,285 36,156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.