mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 36,132 36,289 157 0.4% 35,796 High 36,446 36,324 -122 -0.3% 36,375 Low 36,123 36,066 -57 -0.2% 35,683 Close 36,312 36,209 -103 -0.3% 36,215 Range 323 258 -65 -20.1% 692 ATR 342 336 -6 -1.8% 0 Volume 116,185 144,952 28,767 24.8% 697,118
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 36,974 36,849 36,351 R3 36,716 36,591 36,280 R2 36,458 36,458 36,256 R1 36,333 36,333 36,233 36,267 PP 36,200 36,200 36,200 36,166 S1 36,075 36,075 36,185 36,009 S2 35,942 35,942 36,162 S3 35,684 35,817 36,138 S4 35,426 35,559 36,067	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 38,167 37,883 36,596 R3 37,475 37,191 36,405 R2 36,783 36,783 36,342 R1 36,499 36,499 36,279 36,641 PP 36,091 36,091 36,091 36,162 S1 35,807 35,807 36,152 35,949 S2 35,399 35,399 36,088 S3 34,707 35,115 36,025 S4 34,015 34,423 35,835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,446 35,771 675 1.9% 303 0.8% 65% False False 140,245 10 36,446 35,383 1,063 2.9% 288 0.8% 78% False False 145,614 20 36,446 33,984 2,462 6.8% 299 0.8% 90% False False 149,472 40 36,446 33,383 3,063 8.5% 421 1.2% 92% False False 178,276 60 36,446 33,383 3,063 8.5% 395 1.1% 92% False False 128,953 80 36,446 33,383 3,063 8.5% 367 1.0% 92% False False 96,741 100 36,446 32,804 3,642 10.1% 370 1.0% 93% False False 77,409
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,421 2.618 37,000 1.618 36,742 1.000 36,582 0.618 36,484 HIGH 36,324 0.618 36,226 0.500 36,195 0.382 36,165 LOW 36,066 0.618 35,907 1.000 35,808 1.618 35,649 2.618 35,391 4.250 34,970
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 36,204 36,205 PP 36,200 36,201 S1 36,195 36,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.