mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 36,289 36,166 -123 -0.3% 35,796 High 36,324 36,255 -69 -0.2% 36,375 Low 36,066 35,911 -155 -0.4% 35,683 Close 36,209 35,992 -217 -0.6% 36,215 Range 258 344 86 33.3% 692 ATR 336 337 1 0.2% 0 Volume 144,952 173,328 28,376 19.6% 697,118
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 37,085 36,882 36,181 R3 36,741 36,538 36,087 R2 36,397 36,397 36,055 R1 36,194 36,194 36,024 36,124 PP 36,053 36,053 36,053 36,017 S1 35,850 35,850 35,961 35,780 S2 35,709 35,709 35,929 S3 35,365 35,506 35,898 S4 35,021 35,162 35,803	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 38,167 37,883 36,596 R3 37,475 37,191 36,405 R2 36,783 36,783 36,342 R1 36,499 36,499 36,279 36,641 PP 36,091 36,091 36,091 36,162 S1 35,807 35,807 36,152 35,949 S2 35,399 35,399 36,088 S3 34,707 35,115 36,025 S4 34,015 34,423 35,835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,446 35,865 581 1.6% 313 0.9% 22% False False 147,981 10 36,446 35,388 1,058 2.9% 290 0.8% 57% False False 144,422 20 36,446 34,248 2,198 6.1% 299 0.8% 79% False False 148,094 40 36,446 33,383 3,063 8.5% 420 1.2% 85% False False 177,900 60 36,446 33,383 3,063 8.5% 392 1.1% 85% False False 131,839 80 36,446 33,383 3,063 8.5% 364 1.0% 85% False False 98,906 100 36,446 33,383 3,063 8.5% 365 1.0% 85% False False 79,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,717 2.618 37,156 1.618 36,812 1.000 36,599 0.618 36,468 HIGH 36,255 0.618 36,124 0.500 36,083 0.382 36,043 LOW 35,911 0.618 35,699 1.000 35,567 1.618 35,355 2.618 35,011 4.250 34,449
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 36,083 36,179 PP 36,053 36,116 S1 36,022 36,054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.