mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	35,982	35,870	-112	-0.3%	36,132
High	36,063	36,062	-1	0.0%	36,446
Low	35,823	35,839	16	0.0%	35,823
Close	35,829	36,013	184	0.5%	36,013
Range	240	223	-17	-7.1%	623
ATR	330	323	-7	-2.1%	0
Volume	119,951	126,135	6,184	5.2%	680,551

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,640	36,550	36,136
R3	36,417	36,327	36,074
R2	36,194	36,194	36,054
R1	36,104	36,104	36,034	36,149
PP	35,971	35,971	35,971	35,994
S1	35,881	35,881	35,993	35,926
S2	35,748	35,748	35,972
S3	35,525	35,658	35,952
S4	35,302	35,435	35,890

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,963	37,611	36,356
R3	37,340	36,988	36,184
R2	36,717	36,717	36,127
R1	36,365	36,365	36,070	36,230
PP	36,094	36,094	36,094	36,026
S1	35,742	35,742	35,956	35,607
S2	35,471	35,471	35,899
S3	34,848	35,119	35,842
S4	34,225	34,496	35,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,446	35,823	623	1.7%	278	0.8%	30%	False	False	136,110
10	36,446	35,683	763	2.1%	281	0.8%	43%	False	False	137,766
20	36,446	34,906	1,540	4.3%	271	0.8%	72%	False	False	144,369
40	36,446	33,383	3,063	8.5%	412	1.1%	86%	False	False	175,158
60	36,446	33,383	3,063	8.5%	385	1.1%	86%	False	False	135,934
80	36,446	33,383	3,063	8.5%	362	1.0%	86%	False	False	101,980
100	36,446	33,383	3,063	8.5%	365	1.0%	86%	False	False	81,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,010
2.618	36,646
1.618	36,423
1.000	36,285
0.618	36,200
HIGH	36,062
0.618	35,977
0.500	35,951
0.382	35,924
LOW	35,839
0.618	35,701
1.000	35,616
1.618	35,478
2.618	35,255
4.250	34,891

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	35,992	36,039
PP	35,971	36,030
S1	35,951	36,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols