mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	35,870	36,059	189	0.5%	36,132
High	36,062	36,178	116	0.3%	36,446
Low	35,839	35,950	111	0.3%	35,823
Close	36,013	36,009	-4	0.0%	36,013
Range	223	228	5	2.2%	623
ATR	323	316	-7	-2.1%	0
Volume	126,135	124,976	-1,159	-0.9%	680,551

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,730	36,597	36,135
R3	36,502	36,369	36,072
R2	36,274	36,274	36,051
R1	36,141	36,141	36,030	36,094
PP	36,046	36,046	36,046	36,022
S1	35,913	35,913	35,988	35,866
S2	35,818	35,818	35,967
S3	35,590	35,685	35,946
S4	35,362	35,457	35,884

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,963	37,611	36,356
R3	37,340	36,988	36,184
R2	36,717	36,717	36,127
R1	36,365	36,365	36,070	36,230
PP	36,094	36,094	36,094	36,026
S1	35,742	35,742	35,956	35,607
S2	35,471	35,471	35,899
S3	34,848	35,119	35,842
S4	34,225	34,496	35,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,324	35,823	501	1.4%	259	0.7%	37%	False	False	137,868
10	36,446	35,695	751	2.1%	283	0.8%	42%	False	False	136,635
20	36,446	35,067	1,379	3.8%	266	0.7%	68%	False	False	143,727
40	36,446	33,383	3,063	8.5%	394	1.1%	86%	False	False	170,512
60	36,446	33,383	3,063	8.5%	380	1.1%	86%	False	False	138,013
80	36,446	33,383	3,063	8.5%	362	1.0%	86%	False	False	103,541
100	36,446	33,383	3,063	8.5%	363	1.0%	86%	False	False	82,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,147
2.618	36,775
1.618	36,547
1.000	36,406
0.618	36,319
HIGH	36,178
0.618	36,091
0.500	36,064
0.382	36,037
LOW	35,950
0.618	35,809
1.000	35,722
1.618	35,581
2.618	35,353
4.250	34,981

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	36,064	36,006
PP	36,046	36,003
S1	36,027	36,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols