mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	36,059	36,023	-36	-0.1%	36,132
High	36,178	36,238	60	0.2%	36,446
Low	35,950	35,946	-4	0.0%	35,823
Close	36,009	36,061	52	0.1%	36,013
Range	228	292	64	28.1%	623
ATR	316	314	-2	-0.5%	0
Volume	124,976	139,663	14,687	11.8%	680,551

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,958	36,801	36,222
R3	36,666	36,509	36,141
R2	36,374	36,374	36,115
R1	36,217	36,217	36,088	36,296
PP	36,082	36,082	36,082	36,121
S1	35,925	35,925	36,034	36,004
S2	35,790	35,790	36,008
S3	35,498	35,633	35,981
S4	35,206	35,341	35,901

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,963	37,611	36,356
R3	37,340	36,988	36,184
R2	36,717	36,717	36,127
R1	36,365	36,365	36,070	36,230
PP	36,094	36,094	36,094	36,026
S1	35,742	35,742	35,956	35,607
S2	35,471	35,471	35,899
S3	34,848	35,119	35,842
S4	34,225	34,496	35,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,255	35,823	432	1.2%	266	0.7%	55%	False	False	136,810
10	36,446	35,771	675	1.9%	284	0.8%	43%	False	False	138,528
20	36,446	35,272	1,174	3.3%	266	0.7%	67%	False	False	144,268
40	36,446	33,383	3,063	8.5%	389	1.1%	87%	False	False	168,078
60	36,446	33,383	3,063	8.5%	379	1.1%	87%	False	False	140,337
80	36,446	33,383	3,063	8.5%	362	1.0%	87%	False	False	105,286
100	36,446	33,383	3,063	8.5%	364	1.0%	87%	False	False	84,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,479
2.618	37,003
1.618	36,711
1.000	36,530
0.618	36,419
HIGH	36,238
0.618	36,127
0.500	36,092
0.382	36,058
LOW	35,946
0.618	35,766
1.000	35,654
1.618	35,474
2.618	35,182
4.250	34,705

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	36,092	36,054
PP	36,082	36,046
S1	36,071	36,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols