mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	36,023	36,074	51	0.1%	36,132
High	36,238	36,105	-133	-0.4%	36,446
Low	35,946	35,822	-124	-0.3%	35,823
Close	36,061	35,867	-194	-0.5%	36,013
Range	292	283	-9	-3.1%	623
ATR	314	312	-2	-0.7%	0
Volume	139,663	133,056	-6,607	-4.7%	680,551

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,780	36,607	36,023
R3	36,497	36,324	35,945
R2	36,214	36,214	35,919
R1	36,041	36,041	35,893	35,986
PP	35,931	35,931	35,931	35,904
S1	35,758	35,758	35,841	35,703
S2	35,648	35,648	35,815
S3	35,365	35,475	35,789
S4	35,082	35,192	35,711

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,963	37,611	36,356
R3	37,340	36,988	36,184
R2	36,717	36,717	36,127
R1	36,365	36,365	36,070	36,230
PP	36,094	36,094	36,094	36,026
S1	35,742	35,742	35,956	35,607
S2	35,471	35,471	35,899
S3	34,848	35,119	35,842
S4	34,225	34,496	35,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,238	35,822	416	1.2%	253	0.7%	11%	False	True	128,756
10	36,446	35,822	624	1.7%	283	0.8%	7%	False	True	138,369
20	36,446	35,308	1,138	3.2%	267	0.7%	49%	False	False	144,811
40	36,446	33,383	3,063	8.5%	379	1.1%	81%	False	False	165,979
60	36,446	33,383	3,063	8.5%	382	1.1%	81%	False	False	142,553
80	36,446	33,383	3,063	8.5%	362	1.0%	81%	False	False	106,947
100	36,446	33,383	3,063	8.5%	363	1.0%	81%	False	False	85,576
120	36,446	32,804	3,642	10.2%	356	1.0%	84%	False	False	71,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,308
2.618	36,846
1.618	36,563
1.000	36,388
0.618	36,280
HIGH	36,105
0.618	35,997
0.500	35,964
0.382	35,930
LOW	35,822
0.618	35,647
1.000	35,539
1.618	35,364
2.618	35,081
4.250	34,619

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	35,964	36,030
PP	35,931	35,976
S1	35,899	35,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols