mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	36,074	35,841	-233	-0.6%	36,132
High	36,105	35,961	-144	-0.4%	36,446
Low	35,822	35,593	-229	-0.6%	35,823
Close	35,867	35,811	-56	-0.2%	36,013
Range	283	368	85	30.0%	623
ATR	312	316	4	1.3%	0
Volume	133,056	151,562	18,506	13.9%	680,551

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,892	36,720	36,014
R3	36,524	36,352	35,912
R2	36,156	36,156	35,879
R1	35,984	35,984	35,845	35,886
PP	35,788	35,788	35,788	35,740
S1	35,616	35,616	35,777	35,518
S2	35,420	35,420	35,744
S3	35,052	35,248	35,710
S4	34,684	34,880	35,609

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,963	37,611	36,356
R3	37,340	36,988	36,184
R2	36,717	36,717	36,127
R1	36,365	36,365	36,070	36,230
PP	36,094	36,094	36,094	36,026
S1	35,742	35,742	35,956	35,607
S2	35,471	35,471	35,899
S3	34,848	35,119	35,842
S4	34,225	34,496	35,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,238	35,593	645	1.8%	279	0.8%	34%	False	True	135,078
10	36,446	35,593	853	2.4%	299	0.8%	26%	False	True	140,205
20	36,446	35,383	1,063	3.0%	274	0.8%	40%	False	False	145,825
40	36,446	33,383	3,063	8.6%	373	1.0%	79%	False	False	165,033
60	36,446	33,383	3,063	8.6%	385	1.1%	79%	False	False	145,078
80	36,446	33,383	3,063	8.6%	364	1.0%	79%	False	False	108,840
100	36,446	33,383	3,063	8.6%	365	1.0%	79%	False	False	87,090
120	36,446	32,804	3,642	10.2%	357	1.0%	83%	False	False	72,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,525
2.618	36,925
1.618	36,557
1.000	36,329
0.618	36,189
HIGH	35,961
0.618	35,821
0.500	35,777
0.382	35,734
LOW	35,593
0.618	35,366
1.000	35,225
1.618	34,998
2.618	34,630
4.250	34,029

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	35,800	35,916
PP	35,788	35,881
S1	35,777	35,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols