mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 35,841 35,826 -15 0.0% 36,059
High 35,961 35,988 27 0.1% 36,238
Low 35,593 35,486 -107 -0.3% 35,486
Close 35,811 35,549 -262 -0.7% 35,549
Range 368 502 134 36.4% 752
ATR 316 329 13 4.2% 0
Volume 151,562 172,852 21,290 14.0% 722,109
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,180 36,867 35,825
R3 36,678 36,365 35,687
R2 36,176 36,176 35,641
R1 35,863 35,863 35,595 35,769
PP 35,674 35,674 35,674 35,627
S1 35,361 35,361 35,503 35,267
S2 35,172 35,172 35,457
S3 34,670 34,859 35,411
S4 34,168 34,357 35,273
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,014 37,533 35,963
R3 37,262 36,781 35,756
R2 36,510 36,510 35,687
R1 36,029 36,029 35,618 35,894
PP 35,758 35,758 35,758 35,690
S1 35,277 35,277 35,480 35,142
S2 35,006 35,006 35,411
S3 34,254 34,525 35,342
S4 33,502 33,773 35,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,238 35,486 752 2.1% 335 0.9% 8% False True 144,421
10 36,446 35,486 960 2.7% 306 0.9% 7% False True 140,266
20 36,446 35,383 1,063 3.0% 287 0.8% 16% False False 145,693
40 36,446 33,383 3,063 8.6% 379 1.1% 71% False False 165,574
60 36,446 33,383 3,063 8.6% 389 1.1% 71% False False 147,956
80 36,446 33,383 3,063 8.6% 367 1.0% 71% False False 111,000
100 36,446 33,383 3,063 8.6% 365 1.0% 71% False False 88,818
120 36,446 32,804 3,642 10.2% 359 1.0% 75% False False 74,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 38,122
2.618 37,302
1.618 36,800
1.000 36,490
0.618 36,298
HIGH 35,988
0.618 35,796
0.500 35,737
0.382 35,678
LOW 35,486
0.618 35,176
1.000 34,984
1.618 34,674
2.618 34,172
4.250 33,353
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 35,737 35,796
PP 35,674 35,713
S1 35,612 35,631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols