mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	35,826	35,592	-234	-0.7%	36,059
High	35,988	35,880	-108	-0.3%	36,238
Low	35,486	35,530	44	0.1%	35,486
Close	35,549	35,571	22	0.1%	35,549
Range	502	350	-152	-30.3%	752
ATR	329	331	1	0.4%	0
Volume	172,852	198,406	25,554	14.8%	722,109

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,710	36,491	35,764
R3	36,360	36,141	35,667
R2	36,010	36,010	35,635
R1	35,791	35,791	35,603	35,726
PP	35,660	35,660	35,660	35,628
S1	35,441	35,441	35,539	35,376
S2	35,310	35,310	35,507
S3	34,960	35,091	35,475
S4	34,610	34,741	35,379

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,014	37,533	35,963
R3	37,262	36,781	35,756
R2	36,510	36,510	35,687
R1	36,029	36,029	35,618	35,894
PP	35,758	35,758	35,758	35,690
S1	35,277	35,277	35,480	35,142
S2	35,006	35,006	35,411
S3	34,254	34,525	35,342
S4	33,502	33,773	35,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,238	35,486	752	2.1%	359	1.0%	11%	False	False	159,107
10	36,324	35,486	838	2.4%	309	0.9%	10%	False	False	148,488
20	36,446	35,383	1,063	3.0%	294	0.8%	18%	False	False	148,697
40	36,446	33,383	3,063	8.6%	380	1.1%	71%	False	False	166,858
60	36,446	33,383	3,063	8.6%	389	1.1%	71%	False	False	151,259
80	36,446	33,383	3,063	8.6%	368	1.0%	71%	False	False	113,479
100	36,446	33,383	3,063	8.6%	367	1.0%	71%	False	False	90,802
120	36,446	32,804	3,642	10.2%	360	1.0%	76%	False	False	75,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,368
2.618	36,796
1.618	36,446
1.000	36,230
0.618	36,096
HIGH	35,880
0.618	35,746
0.500	35,705
0.382	35,664
LOW	35,530
0.618	35,314
1.000	35,180
1.618	34,964
2.618	34,614
4.250	34,043

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	35,705	35,737
PP	35,660	35,682
S1	35,616	35,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols