mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	34,741	35,132	391	1.1%	35,592
High	35,246	35,234	-12	0.0%	35,900
Low	34,740	34,384	-356	-1.0%	34,626
Close	35,077	34,457	-620	-1.8%	34,858
Range	506	850	344	68.0%	1,274
ATR	407	438	32	7.8%	0
Volume	251,023	294,074	43,051	17.2%	876,676

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,242	36,699	34,925
R3	36,392	35,849	34,691
R2	35,542	35,542	34,613
R1	34,999	34,999	34,535	34,846
PP	34,692	34,692	34,692	34,615
S1	34,149	34,149	34,379	33,996
S2	33,842	33,842	34,301
S3	32,992	33,299	34,223
S4	32,142	32,449	33,990

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,950	38,178	35,559
R3	37,676	36,904	35,208
R2	36,402	36,402	35,092
R1	35,630	35,630	34,975	35,379
PP	35,128	35,128	35,128	35,003
S1	34,356	34,356	34,741	34,105
S2	33,854	33,854	34,625
S3	32,580	33,082	34,508
S4	31,306	31,808	34,157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,900	34,384	1,516	4.4%	662	1.9%	5%	False	True	244,673
10	36,238	34,384	1,854	5.4%	511	1.5%	4%	False	True	201,890
20	36,446	34,384	2,062	6.0%	397	1.2%	4%	False	True	169,263
40	36,446	33,684	2,762	8.0%	376	1.1%	28%	False	False	167,711
60	36,446	33,383	3,063	8.9%	427	1.2%	35%	False	False	171,616
80	36,446	33,383	3,063	8.9%	390	1.1%	35%	False	False	128,764
100	36,446	33,383	3,063	8.9%	379	1.1%	35%	False	False	103,032
120	36,446	32,804	3,642	10.6%	379	1.1%	45%	False	False	85,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,847
2.618	37,459
1.618	36,609
1.000	36,084
0.618	35,759
HIGH	35,234
0.618	34,909
0.500	34,809
0.382	34,709
LOW	34,384
0.618	33,859
1.000	33,534
1.618	33,009
2.618	32,159
4.250	30,772

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	34,809	35,142
PP	34,692	34,914
S1	34,574	34,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols