mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	35,132	34,524	-608	-1.7%	35,592
High	35,234	34,986	-248	-0.7%	35,900
Low	34,384	33,928	-456	-1.3%	34,626
Close	34,457	34,002	-455	-1.3%	34,858
Range	850	1,058	208	24.5%	1,274
ATR	438	483	44	10.1%	0
Volume	294,074	281,341	-12,733	-4.3%	876,676

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,479	36,799	34,584
R3	36,421	35,741	34,293
R2	35,363	35,363	34,196
R1	34,683	34,683	34,099	34,494
PP	34,305	34,305	34,305	34,211
S1	33,625	33,625	33,905	33,436
S2	33,247	33,247	33,808
S3	32,189	32,567	33,711
S4	31,131	31,509	33,420

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,950	38,178	35,559
R3	37,676	36,904	35,208
R2	36,402	36,402	35,092
R1	35,630	35,630	34,975	35,379
PP	35,128	35,128	35,128	35,003
S1	34,356	34,356	34,741	34,105
S2	33,854	33,854	34,625
S3	32,580	33,082	34,508
S4	31,306	31,808	34,157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,900	33,928	1,972	5.8%	789	2.3%	4%	False	True	256,836
10	36,105	33,928	2,177	6.4%	587	1.7%	3%	False	True	216,058
20	36,446	33,928	2,518	7.4%	436	1.3%	3%	False	True	177,293
40	36,446	33,718	2,728	8.0%	386	1.1%	10%	False	False	169,886
60	36,446	33,383	3,063	9.0%	438	1.3%	20%	False	False	176,259
80	36,446	33,383	3,063	9.0%	401	1.2%	20%	False	False	132,280
100	36,446	33,383	3,063	9.0%	386	1.1%	20%	False	False	105,845
120	36,446	32,804	3,642	10.7%	385	1.1%	33%	False	False	88,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,483
2.618	37,756
1.618	36,698
1.000	36,044
0.618	35,640
HIGH	34,986
0.618	34,582
0.500	34,457
0.382	34,332
LOW	33,928
0.618	33,274
1.000	32,870
1.618	32,216
2.618	31,158
4.250	29,432

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	34,457	34,587
PP	34,305	34,392
S1	34,154	34,197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols