mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	34,524	34,050	-474	-1.4%	35,592
High	34,986	34,738	-248	-0.7%	35,900
Low	33,928	34,018	90	0.3%	34,626
Close	34,002	34,622	620	1.8%	34,858
Range	1,058	720	-338	-31.9%	1,274
ATR	483	501	18	3.7%	0
Volume	281,341	288,474	7,133	2.5%	876,676

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,619	36,341	35,018
R3	35,899	35,621	34,820
R2	35,179	35,179	34,754
R1	34,901	34,901	34,688	35,040
PP	34,459	34,459	34,459	34,529
S1	34,181	34,181	34,556	34,320
S2	33,739	33,739	34,490
S3	33,019	33,461	34,424
S4	32,299	32,741	34,226

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,950	38,178	35,559
R3	37,676	36,904	35,208
R2	36,402	36,402	35,092
R1	35,630	35,630	34,975	35,379
PP	35,128	35,128	35,128	35,003
S1	34,356	34,356	34,741	34,105
S2	33,854	33,854	34,625
S3	32,580	33,082	34,508
S4	31,306	31,808	34,157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,900	33,928	1,972	5.7%	882	2.5%	35%	False	False	284,570
10	35,988	33,928	2,060	5.9%	631	1.8%	34%	False	False	231,600
20	36,446	33,928	2,518	7.3%	457	1.3%	28%	False	False	184,984
40	36,446	33,928	2,518	7.3%	389	1.1%	28%	False	False	170,581
60	36,446	33,383	3,063	8.8%	445	1.3%	40%	False	False	180,968
80	36,446	33,383	3,063	8.8%	407	1.2%	40%	False	False	135,884
100	36,446	33,383	3,063	8.8%	392	1.1%	40%	False	False	108,729
120	36,446	32,804	3,642	10.5%	389	1.1%	50%	False	False	90,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,798
2.618	36,623
1.618	35,903
1.000	35,458
0.618	35,183
HIGH	34,738
0.618	34,463
0.500	34,378
0.382	34,293
LOW	34,018
0.618	33,573
1.000	33,298
1.618	32,853
2.618	32,133
4.250	30,958

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	34,541	34,608
PP	34,459	34,595
S1	34,378	34,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols