mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	34,050	34,715	665	2.0%	34,741
High	34,738	34,795	57	0.2%	35,246
Low	34,018	34,247	229	0.7%	33,928
Close	34,622	34,566	-56	-0.2%	34,566
Range	720	548	-172	-23.9%	1,318
ATR	501	504	3	0.7%	0
Volume	288,474	269,198	-19,276	-6.7%	1,384,110

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,180	35,921	34,868
R3	35,632	35,373	34,717
R2	35,084	35,084	34,667
R1	34,825	34,825	34,616	34,681
PP	34,536	34,536	34,536	34,464
S1	34,277	34,277	34,516	34,133
S2	33,988	33,988	34,466
S3	33,440	33,729	34,415
S4	32,892	33,181	34,265

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,534	37,868	35,291
R3	37,216	36,550	34,929
R2	35,898	35,898	34,808
R1	35,232	35,232	34,687	34,906
PP	34,580	34,580	34,580	34,417
S1	33,914	33,914	34,445	33,588
S2	33,262	33,262	34,324
S3	31,944	32,596	34,204
S4	30,626	31,278	33,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,246	33,928	1,318	3.8%	737	2.1%	48%	False	False	276,822
10	35,988	33,928	2,060	6.0%	649	1.9%	31%	False	False	243,363
20	36,446	33,928	2,518	7.3%	474	1.4%	25%	False	False	191,784
40	36,446	33,928	2,518	7.3%	389	1.1%	25%	False	False	173,235
60	36,446	33,383	3,063	8.9%	448	1.3%	39%	False	False	185,127
80	36,446	33,383	3,063	8.9%	411	1.2%	39%	False	False	139,247
100	36,446	33,383	3,063	8.9%	394	1.1%	39%	False	False	111,419
120	36,446	32,804	3,642	10.5%	391	1.1%	48%	False	False	92,862

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,124
2.618	36,230
1.618	35,682
1.000	35,343
0.618	35,134
HIGH	34,795
0.618	34,586
0.500	34,521
0.382	34,456
LOW	34,247
0.618	33,908
1.000	33,699
1.618	33,360
2.618	32,812
4.250	31,918

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	34,551	34,530
PP	34,536	34,493
S1	34,521	34,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols