mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	34,715	34,590	-125	-0.4%	34,741
High	34,795	35,344	549	1.6%	35,246
Low	34,247	34,581	334	1.0%	33,928
Close	34,566	35,212	646	1.9%	34,566
Range	548	763	215	39.2%	1,318
ATR	504	524	20	3.9%	0
Volume	269,198	229,691	-39,507	-14.7%	1,384,110

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,335	37,036	35,632
R3	36,572	36,273	35,422
R2	35,809	35,809	35,352
R1	35,510	35,510	35,282	35,660
PP	35,046	35,046	35,046	35,120
S1	34,747	34,747	35,142	34,897
S2	34,283	34,283	35,072
S3	33,520	33,984	35,002
S4	32,757	33,221	34,792

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,534	37,868	35,291
R3	37,216	36,550	34,929
R2	35,898	35,898	34,808
R1	35,232	35,232	34,687	34,906
PP	34,580	34,580	34,580	34,417
S1	33,914	33,914	34,445	33,588
S2	33,262	33,262	34,324
S3	31,944	32,596	34,204
S4	30,626	31,278	33,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,344	33,928	1,416	4.0%	788	2.2%	91%	True	False	272,555
10	35,900	33,928	1,972	5.6%	675	1.9%	65%	False	False	249,047
20	36,446	33,928	2,518	7.2%	491	1.4%	51%	False	False	194,656
40	36,446	33,928	2,518	7.2%	402	1.1%	51%	False	False	174,969
60	36,446	33,383	3,063	8.7%	452	1.3%	60%	False	False	186,502
80	36,446	33,383	3,063	8.7%	418	1.2%	60%	False	False	142,117
100	36,446	33,383	3,063	8.7%	399	1.1%	60%	False	False	113,716
120	36,446	32,804	3,642	10.3%	395	1.1%	66%	False	False	94,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,587
2.618	37,342
1.618	36,579
1.000	36,107
0.618	35,816
HIGH	35,344
0.618	35,053
0.500	34,963
0.382	34,873
LOW	34,581
0.618	34,110
1.000	33,818
1.618	33,347
2.618	32,584
4.250	31,338

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	35,129	35,035
PP	35,046	34,858
S1	34,963	34,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols