mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	34,590	35,251	661	1.9%	34,741
High	35,344	35,807	463	1.3%	35,246
Low	34,581	35,196	615	1.8%	33,928
Close	35,212	35,713	501	1.4%	34,566
Range	763	611	-152	-19.9%	1,318
ATR	524	530	6	1.2%	0
Volume	229,691	173,908	-55,783	-24.3%	1,384,110

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,405	37,170	36,049
R3	36,794	36,559	35,881
R2	36,183	36,183	35,825
R1	35,948	35,948	35,769	36,066
PP	35,572	35,572	35,572	35,631
S1	35,337	35,337	35,657	35,455
S2	34,961	34,961	35,601
S3	34,350	34,726	35,545
S4	33,739	34,115	35,377

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,534	37,868	35,291
R3	37,216	36,550	34,929
R2	35,898	35,898	34,808
R1	35,232	35,232	34,687	34,906
PP	34,580	34,580	34,580	34,417
S1	33,914	33,914	34,445	33,588
S2	33,262	33,262	34,324
S3	31,944	32,596	34,204
S4	30,626	31,278	33,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,807	33,928	1,879	5.3%	740	2.1%	95%	True	False	248,522
10	35,900	33,928	1,972	5.5%	701	2.0%	91%	False	False	246,597
20	36,324	33,928	2,396	6.7%	505	1.4%	74%	False	False	197,543
40	36,446	33,928	2,518	7.1%	405	1.1%	71%	False	False	174,828
60	36,446	33,383	3,063	8.6%	453	1.3%	76%	False	False	185,690
80	36,446	33,383	3,063	8.6%	424	1.2%	76%	False	False	144,290
100	36,446	33,383	3,063	8.6%	401	1.1%	76%	False	False	115,453
120	36,446	32,804	3,642	10.2%	396	1.1%	80%	False	False	96,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,404
2.618	37,407
1.618	36,796
1.000	36,418
0.618	36,185
HIGH	35,807
0.618	35,574
0.500	35,502
0.382	35,430
LOW	35,196
0.618	34,819
1.000	34,585
1.618	34,208
2.618	33,597
4.250	32,599

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	35,643	35,484
PP	35,572	35,256
S1	35,502	35,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols