mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	35,251	35,780	529	1.5%	34,741
High	35,807	35,926	119	0.3%	35,246
Low	35,196	35,588	392	1.1%	33,928
Close	35,713	35,746	33	0.1%	34,566
Range	611	338	-273	-44.7%	1,318
ATR	530	516	-14	-2.6%	0
Volume	173,908	154,871	-19,037	-10.9%	1,384,110

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,767	36,595	35,932
R3	36,429	36,257	35,839
R2	36,091	36,091	35,808
R1	35,919	35,919	35,777	35,836
PP	35,753	35,753	35,753	35,712
S1	35,581	35,581	35,715	35,498
S2	35,415	35,415	35,684
S3	35,077	35,243	35,653
S4	34,739	34,905	35,560

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,534	37,868	35,291
R3	37,216	36,550	34,929
R2	35,898	35,898	34,808
R1	35,232	35,232	34,687	34,906
PP	34,580	34,580	34,580	34,417
S1	33,914	33,914	34,445	33,588
S2	33,262	33,262	34,324
S3	31,944	32,596	34,204
S4	30,626	31,278	33,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,926	34,018	1,908	5.3%	596	1.7%	91%	True	False	223,228
10	35,926	33,928	1,998	5.6%	693	1.9%	91%	True	False	240,032
20	36,255	33,928	2,327	6.5%	509	1.4%	78%	False	False	198,038
40	36,446	33,928	2,518	7.0%	404	1.1%	72%	False	False	173,755
60	36,446	33,383	3,063	8.6%	450	1.3%	77%	False	False	184,863
80	36,446	33,383	3,063	8.6%	424	1.2%	77%	False	False	146,224
100	36,446	33,383	3,063	8.6%	396	1.1%	77%	False	False	117,001
120	36,446	32,804	3,642	10.2%	393	1.1%	81%	False	False	97,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,363
2.618	36,811
1.618	36,473
1.000	36,264
0.618	36,135
HIGH	35,926
0.618	35,797
0.500	35,757
0.382	35,717
LOW	35,588
0.618	35,379
1.000	35,250
1.618	35,041
2.618	34,703
4.250	34,152

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	35,757	35,582
PP	35,753	35,418
S1	35,750	35,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols