mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	35,780	35,745	-35	-0.1%	34,741
High	35,926	35,859	-67	-0.2%	35,246
Low	35,588	35,567	-21	-0.1%	33,928
Close	35,746	35,753	7	0.0%	34,566
Range	338	292	-46	-13.6%	1,318
ATR	516	500	-16	-3.1%	0
Volume	154,871	137,726	-17,145	-11.1%	1,384,110

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,602	36,470	35,914
R3	36,310	36,178	35,833
R2	36,018	36,018	35,807
R1	35,886	35,886	35,780	35,952
PP	35,726	35,726	35,726	35,760
S1	35,594	35,594	35,726	35,660
S2	35,434	35,434	35,700
S3	35,142	35,302	35,673
S4	34,850	35,010	35,593

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,534	37,868	35,291
R3	37,216	36,550	34,929
R2	35,898	35,898	34,808
R1	35,232	35,232	34,687	34,906
PP	34,580	34,580	34,580	34,417
S1	33,914	33,914	34,445	33,588
S2	33,262	33,262	34,324
S3	31,944	32,596	34,204
S4	30,626	31,278	33,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,926	34,247	1,679	4.7%	511	1.4%	90%	False	False	193,078
10	35,926	33,928	1,998	5.6%	696	1.9%	91%	False	False	238,824
20	36,238	33,928	2,310	6.5%	506	1.4%	79%	False	False	196,258
40	36,446	33,928	2,518	7.0%	403	1.1%	72%	False	False	172,176
60	36,446	33,383	3,063	8.6%	449	1.3%	77%	False	False	184,019
80	36,446	33,383	3,063	8.6%	421	1.2%	77%	False	False	147,944
100	36,446	33,383	3,063	8.6%	392	1.1%	77%	False	False	118,376
120	36,446	33,383	3,063	8.6%	388	1.1%	77%	False	False	98,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37,100
2.618	36,624
1.618	36,332
1.000	36,151
0.618	36,040
HIGH	35,859
0.618	35,748
0.500	35,713
0.382	35,679
LOW	35,567
0.618	35,387
1.000	35,275
1.618	35,095
2.618	34,803
4.250	34,326

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	35,740	35,689
PP	35,726	35,625
S1	35,713	35,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols