mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	35,745	35,749	4	0.0%	34,590
High	35,859	35,992	133	0.4%	35,992
Low	35,567	35,705	138	0.4%	34,581
Close	35,753	35,967	214	0.6%	35,967
Range	292	287	-5	-1.7%	1,411
ATR	500	485	-15	-3.0%	0
Volume	137,726	129,465	-8,261	-6.0%	825,661

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,749	36,645	36,125
R3	36,462	36,358	36,046
R2	36,175	36,175	36,020
R1	36,071	36,071	35,993	36,123
PP	35,888	35,888	35,888	35,914
S1	35,784	35,784	35,941	35,836
S2	35,601	35,601	35,915
S3	35,314	35,497	35,888
S4	35,027	35,210	35,809

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,746	39,268	36,743
R3	38,335	37,857	36,355
R2	36,924	36,924	36,226
R1	36,446	36,446	36,096	36,685
PP	35,513	35,513	35,513	35,633
S1	35,035	35,035	35,838	35,274
S2	34,102	34,102	35,708
S3	32,691	33,624	35,579
S4	31,280	32,213	35,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,992	34,581	1,411	3.9%	458	1.3%	98%	True	False	165,132
10	35,992	33,928	2,064	5.7%	597	1.7%	99%	True	False	220,977
20	36,238	33,928	2,310	6.4%	509	1.4%	88%	False	False	196,734
40	36,446	33,928	2,518	7.0%	395	1.1%	81%	False	False	171,280
60	36,446	33,383	3,063	8.5%	447	1.2%	84%	False	False	183,364
80	36,446	33,383	3,063	8.5%	419	1.2%	84%	False	False	149,561
100	36,446	33,383	3,063	8.5%	391	1.1%	84%	False	False	119,670
120	36,446	33,383	3,063	8.5%	388	1.1%	84%	False	False	99,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	37,212
2.618	36,743
1.618	36,456
1.000	36,279
0.618	36,169
HIGH	35,992
0.618	35,882
0.500	35,849
0.382	35,815
LOW	35,705
0.618	35,528
1.000	35,418
1.618	35,241
2.618	34,954
4.250	34,485

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	35,928	35,905
PP	35,888	35,842
S1	35,849	35,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols