mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	35,749	35,975	226	0.6%	34,590
High	35,992	36,123	131	0.4%	35,992
Low	35,705	35,602	-103	-0.3%	34,581
Close	35,967	35,645	-322	-0.9%	35,967
Range	287	521	234	81.5%	1,411
ATR	485	488	3	0.5%	0
Volume	129,465	107,184	-22,281	-17.2%	825,661

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,353	37,020	35,932
R3	36,832	36,499	35,788
R2	36,311	36,311	35,741
R1	35,978	35,978	35,693	35,884
PP	35,790	35,790	35,790	35,743
S1	35,457	35,457	35,597	35,363
S2	35,269	35,269	35,550
S3	34,748	34,936	35,502
S4	34,227	34,415	35,359

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,746	39,268	36,743
R3	38,335	37,857	36,355
R2	36,924	36,924	36,226
R1	36,446	36,446	36,096	36,685
PP	35,513	35,513	35,513	35,633
S1	35,035	35,035	35,838	35,274
S2	34,102	34,102	35,708
S3	32,691	33,624	35,579
S4	31,280	32,213	35,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,123	35,196	927	2.6%	410	1.1%	48%	True	False	140,630
10	36,123	33,928	2,195	6.2%	599	1.7%	78%	True	False	206,593
20	36,238	33,928	2,310	6.5%	524	1.5%	74%	False	False	195,787
40	36,446	33,928	2,518	7.1%	397	1.1%	68%	False	False	170,078
60	36,446	33,383	3,063	8.6%	449	1.3%	74%	False	False	182,034
80	36,446	33,383	3,063	8.6%	420	1.2%	74%	False	False	150,897
100	36,446	33,383	3,063	8.6%	394	1.1%	74%	False	False	120,741
120	36,446	33,383	3,063	8.6%	391	1.1%	74%	False	False	100,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38,337
2.618	37,487
1.618	36,966
1.000	36,644
0.618	36,445
HIGH	36,123
0.618	35,924
0.500	35,863
0.382	35,801
LOW	35,602
0.618	35,280
1.000	35,081
1.618	34,759
2.618	34,238
4.250	33,388

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	35,863	35,845
PP	35,790	35,778
S1	35,718	35,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols