mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	35,975	35,680	-295	-0.8%	34,590
High	36,123	35,785	-338	-0.9%	35,992
Low	35,602	35,437	-165	-0.5%	34,581
Close	35,645	35,552	-93	-0.3%	35,967
Range	521	348	-173	-33.2%	1,411
ATR	488	478	-10	-2.0%	0
Volume	107,184	63,716	-43,468	-40.6%	825,661

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,635	36,442	35,744
R3	36,287	36,094	35,648
R2	35,939	35,939	35,616
R1	35,746	35,746	35,584	35,669
PP	35,591	35,591	35,591	35,553
S1	35,398	35,398	35,520	35,321
S2	35,243	35,243	35,488
S3	34,895	35,050	35,456
S4	34,547	34,702	35,361

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,746	39,268	36,743
R3	38,335	37,857	36,355
R2	36,924	36,924	36,226
R1	36,446	36,446	36,096	36,685
PP	35,513	35,513	35,513	35,633
S1	35,035	35,035	35,838	35,274
S2	34,102	34,102	35,708
S3	32,691	33,624	35,579
S4	31,280	32,213	35,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,123	35,437	686	1.9%	357	1.0%	17%	False	True	118,592
10	36,123	33,928	2,195	6.2%	549	1.5%	74%	False	False	183,557
20	36,238	33,928	2,310	6.5%	530	1.5%	70%	False	False	192,724
40	36,446	33,928	2,518	7.1%	398	1.1%	64%	False	False	168,225
60	36,446	33,383	3,063	8.6%	440	1.2%	71%	False	False	177,916
80	36,446	33,383	3,063	8.6%	417	1.2%	71%	False	False	151,691
100	36,446	33,383	3,063	8.6%	396	1.1%	71%	False	False	121,377
120	36,446	33,383	3,063	8.6%	391	1.1%	71%	False	False	101,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,264
2.618	36,696
1.618	36,348
1.000	36,133
0.618	36,000
HIGH	35,785
0.618	35,652
0.500	35,611
0.382	35,570
LOW	35,437
0.618	35,222
1.000	35,089
1.618	34,874
2.618	34,526
4.250	33,958

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	35,611	35,780
PP	35,591	35,704
S1	35,572	35,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols