mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	35,680	35,551	-129	-0.4%	34,590
High	35,785	35,969	184	0.5%	35,992
Low	35,437	35,389	-48	-0.1%	34,581
Close	35,552	35,926	374	1.1%	35,967
Range	348	580	232	66.7%	1,411
ATR	478	485	7	1.5%	0
Volume	63,716	50,018	-13,698	-21.5%	825,661

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,501	37,294	36,245
R3	36,921	36,714	36,086
R2	36,341	36,341	36,032
R1	36,134	36,134	35,979	36,238
PP	35,761	35,761	35,761	35,813
S1	35,554	35,554	35,873	35,658
S2	35,181	35,181	35,820
S3	34,601	34,974	35,767
S4	34,021	34,394	35,607

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,746	39,268	36,743
R3	38,335	37,857	36,355
R2	36,924	36,924	36,226
R1	36,446	36,446	36,096	36,685
PP	35,513	35,513	35,513	35,633
S1	35,035	35,035	35,838	35,274
S2	34,102	34,102	35,708
S3	32,691	33,624	35,579
S4	31,280	32,213	35,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,123	35,389	734	2.0%	406	1.1%	73%	False	True	97,621
10	36,123	34,018	2,105	5.9%	501	1.4%	91%	False	False	160,425
20	36,123	33,928	2,195	6.1%	544	1.5%	91%	False	False	188,241
40	36,446	33,928	2,518	7.0%	405	1.1%	79%	False	False	166,255
60	36,446	33,383	3,063	8.5%	440	1.2%	83%	False	False	174,799
80	36,446	33,383	3,063	8.5%	420	1.2%	83%	False	False	152,313
100	36,446	33,383	3,063	8.5%	398	1.1%	83%	False	False	121,877
120	36,446	33,383	3,063	8.5%	394	1.1%	83%	False	False	101,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	38,434
2.618	37,488
1.618	36,908
1.000	36,549
0.618	36,328
HIGH	35,969
0.618	35,748
0.500	35,679
0.382	35,611
LOW	35,389
0.618	35,031
1.000	34,809
1.618	34,451
2.618	33,871
4.250	32,924

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	35,844	35,869
PP	35,761	35,813
S1	35,679	35,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols