mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	35,551	35,936	385	1.1%	34,590
High	35,969	36,204	235	0.7%	35,992
Low	35,389	35,778	389	1.1%	34,581
Close	35,926	35,902	-24	-0.1%	35,967
Range	580	426	-154	-26.6%	1,411
ATR	485	481	-4	-0.9%	0
Volume	50,018	36,899	-13,119	-26.2%	825,661

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,239	36,997	36,136
R3	36,813	36,571	36,019
R2	36,387	36,387	35,980
R1	36,145	36,145	35,941	36,053
PP	35,961	35,961	35,961	35,916
S1	35,719	35,719	35,863	35,627
S2	35,535	35,535	35,824
S3	35,109	35,293	35,785
S4	34,683	34,867	35,668

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,746	39,268	36,743
R3	38,335	37,857	36,355
R2	36,924	36,924	36,226
R1	36,446	36,446	36,096	36,685
PP	35,513	35,513	35,513	35,633
S1	35,035	35,035	35,838	35,274
S2	34,102	34,102	35,708
S3	32,691	33,624	35,579
S4	31,280	32,213	35,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,204	35,389	815	2.3%	433	1.2%	63%	True	False	77,456
10	36,204	34,247	1,957	5.5%	472	1.3%	85%	True	False	135,267
20	36,204	33,928	2,276	6.3%	551	1.5%	87%	True	False	183,433
40	36,446	33,928	2,518	7.0%	409	1.1%	78%	False	False	164,122
60	36,446	33,383	3,063	8.5%	436	1.2%	82%	False	False	171,797
80	36,446	33,383	3,063	8.5%	425	1.2%	82%	False	False	152,773
100	36,446	33,383	3,063	8.5%	400	1.1%	82%	False	False	122,244
120	36,446	33,383	3,063	8.5%	395	1.1%	82%	False	False	101,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,015
2.618	37,319
1.618	36,893
1.000	36,630
0.618	36,467
HIGH	36,204
0.618	36,041
0.500	35,991
0.382	35,941
LOW	35,778
0.618	35,515
1.000	35,352
1.618	35,089
2.618	34,663
4.250	33,968

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	35,991	35,867
PP	35,961	35,832
S1	35,932	35,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols