FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	7,150.0	7,200.0	50.0	0.7%	7,041.0
High	7,196.0	7,222.0	26.0	0.4%	7,222.0
Low	7,144.0	7,184.5	40.5	0.6%	7,027.0
Close	7,190.0	7,210.5	20.5	0.3%	7,210.5
Range	52.0	37.5	-14.5	-27.9%	195.0
ATR	86.2	82.7	-3.5	-4.0%	0.0
Volume	85,540	79,214	-6,326	-7.4%	385,304

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,318.0	7,302.0	7,231.0
R3	7,280.5	7,264.5	7,221.0
R2	7,243.0	7,243.0	7,217.5
R1	7,227.0	7,227.0	7,214.0	7,235.0
PP	7,205.5	7,205.5	7,205.5	7,210.0
S1	7,189.5	7,189.5	7,207.0	7,197.5
S2	7,168.0	7,168.0	7,203.5
S3	7,130.5	7,152.0	7,200.0
S4	7,093.0	7,114.5	7,190.0

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,738.0	7,669.5	7,318.0
R3	7,543.0	7,474.5	7,264.0
R2	7,348.0	7,348.0	7,246.0
R1	7,279.5	7,279.5	7,228.5	7,314.0
PP	7,153.0	7,153.0	7,153.0	7,170.5
S1	7,084.5	7,084.5	7,192.5	7,119.0
S2	6,958.0	6,958.0	7,175.0
S3	6,763.0	6,889.5	7,157.0
S4	6,568.0	6,694.5	7,103.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,222.0	7,027.0	195.0	2.7%	72.5	1.0%	94%	True	False	77,060
10	7,222.0	6,916.0	306.0	4.2%	77.0	1.1%	96%	True	False	83,731
20	7,222.0	6,791.5	430.5	6.0%	89.5	1.2%	97%	True	False	96,516
40	7,222.0	6,791.5	430.5	6.0%	69.0	1.0%	97%	True	False	83,478
60	7,222.0	6,791.5	430.5	6.0%	53.0	0.7%	97%	True	False	55,751
80	7,222.0	6,730.0	492.0	6.8%	45.0	0.6%	98%	True	False	41,815
100	7,222.0	6,730.0	492.0	6.8%	41.5	0.6%	98%	True	False	33,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	7,381.5
2.618	7,320.0
1.618	7,282.5
1.000	7,259.5
0.618	7,245.0
HIGH	7,222.0
0.618	7,207.5
0.500	7,203.0
0.382	7,199.0
LOW	7,184.5
0.618	7,161.5
1.000	7,147.0
1.618	7,124.0
2.618	7,086.5
4.250	7,025.0

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	7,208.0	7,187.0
PP	7,205.5	7,164.0
S1	7,203.0	7,140.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols