FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	7,213.0	7,188.5	-24.5	-0.3%	7,041.0
High	7,213.5	7,201.0	-12.5	-0.2%	7,222.0
Low	7,175.5	7,157.5	-18.0	-0.3%	7,027.0
Close	7,202.5	7,167.5	-35.0	-0.5%	7,210.5
Range	38.0	43.5	5.5	14.5%	195.0
ATR	75.1	72.9	-2.1	-2.9%	0.0
Volume	61,818	61,941	123	0.2%	385,304

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,306.0	7,280.0	7,191.5
R3	7,262.5	7,236.5	7,179.5
R2	7,219.0	7,219.0	7,175.5
R1	7,193.0	7,193.0	7,171.5	7,184.0
PP	7,175.5	7,175.5	7,175.5	7,171.0
S1	7,149.5	7,149.5	7,163.5	7,141.0
S2	7,132.0	7,132.0	7,159.5
S3	7,088.5	7,106.0	7,155.5
S4	7,045.0	7,062.5	7,143.5

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,738.0	7,669.5	7,318.0
R3	7,543.0	7,474.5	7,264.0
R2	7,348.0	7,348.0	7,246.0
R1	7,279.5	7,279.5	7,228.5	7,314.0
PP	7,153.0	7,153.0	7,153.0	7,170.5
S1	7,084.5	7,084.5	7,192.5	7,119.0
S2	6,958.0	6,958.0	7,175.0
S3	6,763.0	6,889.5	7,157.0
S4	6,568.0	6,694.5	7,103.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,222.0	7,157.5	64.5	0.9%	43.0	0.6%	16%	False	True	70,022
10	7,222.0	7,027.0	195.0	2.7%	59.0	0.8%	72%	False	False	72,179
20	7,222.0	6,916.0	306.0	4.3%	73.5	1.0%	82%	False	False	86,445
40	7,222.0	6,791.5	430.5	6.0%	72.0	1.0%	87%	False	False	90,247
60	7,222.0	6,791.5	430.5	6.0%	54.5	0.8%	87%	False	False	60,266
80	7,222.0	6,730.0	492.0	6.9%	47.0	0.7%	89%	False	False	45,201
100	7,222.0	6,730.0	492.0	6.9%	43.0	0.6%	89%	False	False	36,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,386.0
2.618	7,315.0
1.618	7,271.5
1.000	7,244.5
0.618	7,228.0
HIGH	7,201.0
0.618	7,184.5
0.500	7,179.0
0.382	7,174.0
LOW	7,157.5
0.618	7,130.5
1.000	7,114.0
1.618	7,087.0
2.618	7,043.5
4.250	6,972.5

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	7,179.0	7,185.5
PP	7,175.5	7,179.5
S1	7,171.5	7,173.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols