FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 7,211.0 7,260.0 49.0 0.7% 7,200.0
High 7,261.0 7,260.5 -0.5 0.0% 7,214.5
Low 7,207.0 7,224.5 17.5 0.2% 7,157.5
Close 7,255.5 7,229.0 -26.5 -0.4% 7,193.5
Range 54.0 36.0 -18.0 -33.3% 57.0
ATR 67.9 65.6 -2.3 -3.4% 0.0
Volume 78,464 74,331 -4,133 -5.3% 353,126
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 7,346.0 7,323.5 7,249.0
R3 7,310.0 7,287.5 7,239.0
R2 7,274.0 7,274.0 7,235.5
R1 7,251.5 7,251.5 7,232.5 7,245.0
PP 7,238.0 7,238.0 7,238.0 7,234.5
S1 7,215.5 7,215.5 7,225.5 7,209.0
S2 7,202.0 7,202.0 7,222.5
S3 7,166.0 7,179.5 7,219.0
S4 7,130.0 7,143.5 7,209.0
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 7,359.5 7,333.5 7,225.0
R3 7,302.5 7,276.5 7,209.0
R2 7,245.5 7,245.5 7,204.0
R1 7,219.5 7,219.5 7,198.5 7,204.0
PP 7,188.5 7,188.5 7,188.5 7,181.0
S1 7,162.5 7,162.5 7,188.5 7,147.0
S2 7,131.5 7,131.5 7,183.0
S3 7,074.5 7,105.5 7,178.0
S4 7,017.5 7,048.5 7,162.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,261.0 7,157.5 103.5 1.4% 44.0 0.6% 69% False False 70,511
10 7,261.0 7,144.0 117.0 1.6% 44.5 0.6% 73% False False 72,626
20 7,261.0 6,916.0 345.0 4.8% 66.0 0.9% 91% False False 82,775
40 7,261.0 6,791.5 469.5 6.5% 73.0 1.0% 93% False False 97,507
60 7,261.0 6,791.5 469.5 6.5% 55.5 0.8% 93% False False 65,069
80 7,261.0 6,730.0 531.0 7.3% 48.5 0.7% 94% False False 48,833
100 7,261.0 6,730.0 531.0 7.3% 43.5 0.6% 94% False False 39,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 7,413.5
2.618 7,354.5
1.618 7,318.5
1.000 7,296.5
0.618 7,282.5
HIGH 7,260.5
0.618 7,246.5
0.500 7,242.5
0.382 7,238.5
LOW 7,224.5
0.618 7,202.5
1.000 7,188.5
1.618 7,166.5
2.618 7,130.5
4.250 7,071.5
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 7,242.5 7,227.0
PP 7,238.0 7,225.5
S1 7,233.5 7,224.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols