FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	7,258.0	7,286.0	28.0	0.4%	7,252.5
High	7,313.5	7,297.0	-16.5	-0.2%	7,313.5
Low	7,240.5	7,273.5	33.0	0.5%	7,214.5
Close	7,286.5	7,287.5	1.0	0.0%	7,286.5
Range	73.0	23.5	-49.5	-67.8%	99.0
ATR	63.7	60.9	-2.9	-4.5%	0.0
Volume	80,980	58,647	-22,333	-27.6%	402,816

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,356.5	7,345.5	7,300.5
R3	7,333.0	7,322.0	7,294.0
R2	7,309.5	7,309.5	7,292.0
R1	7,298.5	7,298.5	7,289.5	7,304.0
PP	7,286.0	7,286.0	7,286.0	7,289.0
S1	7,275.0	7,275.0	7,285.5	7,280.5
S2	7,262.5	7,262.5	7,283.0
S3	7,239.0	7,251.5	7,281.0
S4	7,215.5	7,228.0	7,274.5

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,568.5	7,526.5	7,341.0
R3	7,469.5	7,427.5	7,313.5
R2	7,370.5	7,370.5	7,304.5
R1	7,328.5	7,328.5	7,295.5	7,349.5
PP	7,271.5	7,271.5	7,271.5	7,282.0
S1	7,229.5	7,229.5	7,277.5	7,250.5
S2	7,172.5	7,172.5	7,268.5
S3	7,073.5	7,130.5	7,259.5
S4	6,974.5	7,031.5	7,232.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,313.5	7,214.5	99.0	1.4%	51.5	0.7%	74%	False	False	76,212
10	7,313.5	7,168.0	145.5	2.0%	52.5	0.7%	82%	False	False	78,761
20	7,313.5	7,033.0	280.5	3.8%	53.0	0.7%	91%	False	False	75,649
40	7,313.5	6,791.5	522.0	7.2%	72.5	1.0%	95%	False	False	98,643
60	7,313.5	6,791.5	522.0	7.2%	61.5	0.8%	95%	False	False	75,641
80	7,313.5	6,730.0	583.5	8.0%	52.0	0.7%	96%	False	False	56,768
100	7,313.5	6,730.0	583.5	8.0%	45.5	0.6%	96%	False	False	45,415
120	7,313.5	6,730.0	583.5	8.0%	41.0	0.6%	96%	False	False	37,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	7,397.0
2.618	7,358.5
1.618	7,335.0
1.000	7,320.5
0.618	7,311.5
HIGH	7,297.0
0.618	7,288.0
0.500	7,285.0
0.382	7,282.5
LOW	7,273.5
0.618	7,259.0
1.000	7,250.0
1.618	7,235.5
2.618	7,212.0
4.250	7,173.5

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	7,287.0	7,282.0
PP	7,286.0	7,276.5
S1	7,285.0	7,271.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols