FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	7,311.0	7,386.0	75.0	1.0%	7,286.0
High	7,383.0	7,388.5	5.5	0.1%	7,388.5
Low	7,298.0	7,324.5	26.5	0.4%	7,237.0
Close	7,373.5	7,334.5	-39.0	-0.5%	7,334.5
Range	85.0	64.0	-21.0	-24.7%	151.5
ATR	63.4	63.4	0.0	0.1%	0.0
Volume	77,404	88,941	11,537	14.9%	387,101

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,541.0	7,502.0	7,369.5
R3	7,477.0	7,438.0	7,352.0
R2	7,413.0	7,413.0	7,346.0
R1	7,374.0	7,374.0	7,340.5	7,361.5
PP	7,349.0	7,349.0	7,349.0	7,343.0
S1	7,310.0	7,310.0	7,328.5	7,297.5
S2	7,285.0	7,285.0	7,323.0
S3	7,221.0	7,246.0	7,317.0
S4	7,157.0	7,182.0	7,299.5

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,774.5	7,706.0	7,418.0
R3	7,623.0	7,554.5	7,376.0
R2	7,471.5	7,471.5	7,362.5
R1	7,403.0	7,403.0	7,348.5	7,437.0
PP	7,320.0	7,320.0	7,320.0	7,337.0
S1	7,251.5	7,251.5	7,320.5	7,286.0
S2	7,168.5	7,168.5	7,306.5
S3	7,017.0	7,100.0	7,293.0
S4	6,865.5	6,948.5	7,251.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,388.5	7,237.0	151.5	2.1%	61.0	0.8%	64%	True	False	77,420
10	7,388.5	7,214.5	174.0	2.4%	59.5	0.8%	69%	True	False	78,991
20	7,388.5	7,157.5	231.0	3.1%	53.5	0.7%	77%	True	False	76,239
40	7,388.5	6,791.5	597.0	8.1%	71.5	1.0%	91%	True	False	86,377
60	7,388.5	6,791.5	597.0	8.1%	64.0	0.9%	91%	True	False	81,065
80	7,388.5	6,791.5	597.0	8.1%	53.5	0.7%	91%	True	False	60,873
100	7,388.5	6,730.0	658.5	9.0%	47.0	0.6%	92%	True	False	48,700
120	7,388.5	6,730.0	658.5	9.0%	43.5	0.6%	92%	True	False	40,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	14.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,660.5
2.618	7,556.0
1.618	7,492.0
1.000	7,452.5
0.618	7,428.0
HIGH	7,388.5
0.618	7,364.0
0.500	7,356.5
0.382	7,349.0
LOW	7,324.5
0.618	7,285.0
1.000	7,260.5
1.618	7,221.0
2.618	7,157.0
4.250	7,052.5

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	7,356.5	7,327.0
PP	7,349.0	7,320.0
S1	7,342.0	7,313.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols