FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	7,282.0	7,262.5	-19.5	-0.3%	7,337.0
High	7,282.0	7,288.0	6.0	0.1%	7,357.0
Low	7,231.0	7,188.5	-42.5	-0.6%	7,188.5
Close	7,247.0	7,218.0	-29.0	-0.4%	7,218.0
Range	51.0	99.5	48.5	95.1%	168.5
ATR	59.6	62.5	2.8	4.8%	0.0
Volume	78,278	102,159	23,881	30.5%	410,648

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,530.0	7,473.5	7,272.5
R3	7,430.5	7,374.0	7,245.5
R2	7,331.0	7,331.0	7,236.0
R1	7,274.5	7,274.5	7,227.0	7,253.0
PP	7,231.5	7,231.5	7,231.5	7,221.0
S1	7,175.0	7,175.0	7,209.0	7,153.5
S2	7,132.0	7,132.0	7,200.0
S3	7,032.5	7,075.5	7,190.5
S4	6,933.0	6,976.0	7,163.5

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,760.0	7,657.5	7,310.5
R3	7,591.5	7,489.0	7,264.5
R2	7,423.0	7,423.0	7,249.0
R1	7,320.5	7,320.5	7,233.5	7,287.5
PP	7,254.5	7,254.5	7,254.5	7,238.0
S1	7,152.0	7,152.0	7,202.5	7,119.0
S2	7,086.0	7,086.0	7,187.0
S3	6,917.5	6,983.5	7,171.5
S4	6,749.0	6,815.0	7,125.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,357.0	7,188.5	168.5	2.3%	56.0	0.8%	18%	False	True	82,129
10	7,388.5	7,188.5	200.0	2.8%	58.5	0.8%	15%	False	True	79,774
20	7,388.5	7,168.0	220.5	3.1%	56.5	0.8%	23%	False	False	79,115
40	7,388.5	6,916.0	472.5	6.5%	64.5	0.9%	64%	False	False	82,901
60	7,388.5	6,791.5	597.0	8.3%	67.5	0.9%	71%	False	False	87,906
80	7,388.5	6,791.5	597.0	8.3%	55.0	0.8%	71%	False	False	66,005
100	7,388.5	6,730.0	658.5	9.1%	49.0	0.7%	74%	False	False	52,806
120	7,388.5	6,730.0	658.5	9.1%	45.0	0.6%	74%	False	False	44,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	7,711.0
2.618	7,548.5
1.618	7,449.0
1.000	7,387.5
0.618	7,349.5
HIGH	7,288.0
0.618	7,250.0
0.500	7,238.0
0.382	7,226.5
LOW	7,188.5
0.618	7,127.0
1.000	7,089.0
1.618	7,027.5
2.618	6,928.0
4.250	6,765.5

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	7,238.0	7,249.0
PP	7,231.5	7,239.0
S1	7,225.0	7,228.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols