FTSE 100 Index Future December 2021


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 7,058.5 7,063.5 5.0 0.1% 7,221.5
High 7,180.5 7,164.0 -16.5 -0.2% 7,310.0
Low 7,038.0 7,060.0 22.0 0.3% 6,990.0
Close 7,169.0 7,130.0 -39.0 -0.5% 7,039.5
Range 142.5 104.0 -38.5 -27.0% 320.0
ATR 95.2 96.2 1.0 1.0% 0.0
Volume 114,870 109,887 -4,983 -4.3% 468,007
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,430.0 7,384.0 7,187.0
R3 7,326.0 7,280.0 7,158.5
R2 7,222.0 7,222.0 7,149.0
R1 7,176.0 7,176.0 7,139.5 7,199.0
PP 7,118.0 7,118.0 7,118.0 7,129.5
S1 7,072.0 7,072.0 7,120.5 7,095.0
S2 7,014.0 7,014.0 7,111.0
S3 6,910.0 6,968.0 7,101.5
S4 6,806.0 6,864.0 7,073.0
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 8,073.0 7,876.5 7,215.5
R3 7,753.0 7,556.5 7,127.5
R2 7,433.0 7,433.0 7,098.0
R1 7,236.5 7,236.5 7,069.0 7,175.0
PP 7,113.0 7,113.0 7,113.0 7,082.5
S1 6,916.5 6,916.5 7,010.0 6,855.0
S2 6,793.0 6,793.0 6,981.0
S3 6,473.0 6,596.5 6,951.5
S4 6,153.0 6,276.5 6,863.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,267.0 6,968.0 299.0 4.2% 161.0 2.3% 54% False False 147,564
10 7,310.0 6,968.0 342.0 4.8% 115.0 1.6% 47% False False 112,595
20 7,388.5 6,968.0 420.5 5.9% 85.5 1.2% 39% False False 95,126
40 7,388.5 6,968.0 420.5 5.9% 70.5 1.0% 39% False False 85,253
60 7,388.5 6,791.5 597.0 8.4% 77.5 1.1% 57% False False 103,675
80 7,388.5 6,791.5 597.0 8.4% 66.5 0.9% 57% False False 78,770
100 7,388.5 6,730.0 658.5 9.2% 58.5 0.8% 61% False False 63,043
120 7,388.5 6,730.0 658.5 9.2% 52.0 0.7% 61% False False 52,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,606.0
2.618 7,436.5
1.618 7,332.5
1.000 7,268.0
0.618 7,228.5
HIGH 7,164.0
0.618 7,124.5
0.500 7,112.0
0.382 7,099.5
LOW 7,060.0
0.618 6,995.5
1.000 6,956.0
1.618 6,891.5
2.618 6,787.5
4.250 6,618.0
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 7,124.0 7,111.5
PP 7,118.0 7,093.0
S1 7,112.0 7,074.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols