FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	7,226.5	7,348.0	121.5	1.7%	7,129.0
High	7,348.5	7,380.5	32.0	0.4%	7,196.0
Low	7,218.0	7,324.5	106.5	1.5%	6,968.0
Close	7,344.0	7,337.5	-6.5	-0.1%	7,110.0
Range	130.5	56.0	-74.5	-57.1%	228.0
ATR	102.1	98.8	-3.3	-3.2%	0.0
Volume	96,995	99,703	2,708	2.8%	650,132

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,515.5	7,482.5	7,368.5
R3	7,459.5	7,426.5	7,353.0
R2	7,403.5	7,403.5	7,348.0
R1	7,370.5	7,370.5	7,342.5	7,359.0
PP	7,347.5	7,347.5	7,347.5	7,342.0
S1	7,314.5	7,314.5	7,332.5	7,303.0
S2	7,291.5	7,291.5	7,327.0
S3	7,235.5	7,258.5	7,322.0
S4	7,179.5	7,202.5	7,306.5

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,775.5	7,670.5	7,235.5
R3	7,547.5	7,442.5	7,172.5
R2	7,319.5	7,319.5	7,152.0
R1	7,214.5	7,214.5	7,131.0	7,153.0
PP	7,091.5	7,091.5	7,091.5	7,060.5
S1	6,986.5	6,986.5	7,089.0	6,925.0
S2	6,863.5	6,863.5	7,068.0
S3	6,635.5	6,758.5	7,047.5
S4	6,407.5	6,530.5	6,984.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,380.5	7,060.0	320.5	4.4%	101.0	1.4%	87%	True	False	97,421
10	7,380.5	6,968.0	412.5	5.6%	123.0	1.7%	90%	True	False	115,650
20	7,388.5	6,968.0	420.5	5.7%	94.0	1.3%	88%	False	False	98,900
40	7,388.5	6,968.0	420.5	5.7%	72.5	1.0%	88%	False	False	87,530
60	7,388.5	6,791.5	597.0	8.1%	80.0	1.1%	91%	False	False	92,087
80	7,388.5	6,791.5	597.0	8.1%	71.0	1.0%	91%	False	False	83,451
100	7,388.5	6,791.5	597.0	8.1%	60.5	0.8%	91%	False	False	66,815
120	7,388.5	6,730.0	658.5	9.0%	53.5	0.7%	92%	False	False	55,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.6
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,618.5
2.618	7,527.0
1.618	7,471.0
1.000	7,436.5
0.618	7,415.0
HIGH	7,380.5
0.618	7,359.0
0.500	7,352.5
0.382	7,346.0
LOW	7,324.5
0.618	7,290.0
1.000	7,268.5
1.618	7,234.0
2.618	7,178.0
4.250	7,086.5

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	7,352.5	7,312.0
PP	7,347.5	7,286.5
S1	7,342.5	7,261.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols