FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	7,348.0	7,347.5	-0.5	0.0%	7,129.0
High	7,380.5	7,374.5	-6.0	-0.1%	7,196.0
Low	7,324.5	7,299.0	-25.5	-0.3%	6,968.0
Close	7,337.5	7,320.5	-17.0	-0.2%	7,110.0
Range	56.0	75.5	19.5	34.8%	228.0
ATR	98.8	97.1	-1.7	-1.7%	0.0
Volume	99,703	126,219	26,516	26.6%	650,132

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,558.0	7,514.5	7,362.0
R3	7,482.5	7,439.0	7,341.5
R2	7,407.0	7,407.0	7,334.5
R1	7,363.5	7,363.5	7,327.5	7,347.5
PP	7,331.5	7,331.5	7,331.5	7,323.0
S1	7,288.0	7,288.0	7,313.5	7,272.0
S2	7,256.0	7,256.0	7,306.5
S3	7,180.5	7,212.5	7,299.5
S4	7,105.0	7,137.0	7,279.0

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,775.5	7,670.5	7,235.5
R3	7,547.5	7,442.5	7,172.5
R2	7,319.5	7,319.5	7,152.0
R1	7,214.5	7,214.5	7,131.0	7,153.0
PP	7,091.5	7,091.5	7,091.5	7,060.5
S1	6,986.5	6,986.5	7,089.0	6,925.0
S2	6,863.5	6,863.5	7,068.0
S3	6,635.5	6,758.5	7,047.5
S4	6,407.5	6,530.5	6,984.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,380.5	7,089.5	291.0	4.0%	95.0	1.3%	79%	False	False	100,687
10	7,380.5	6,968.0	412.5	5.6%	128.0	1.7%	85%	False	False	124,126
20	7,388.5	6,968.0	420.5	5.7%	93.5	1.3%	84%	False	False	101,341
40	7,388.5	6,968.0	420.5	5.7%	73.0	1.0%	84%	False	False	88,547
60	7,388.5	6,791.5	597.0	8.2%	80.5	1.1%	89%	False	False	92,615
80	7,388.5	6,791.5	597.0	8.2%	72.0	1.0%	89%	False	False	85,022
100	7,388.5	6,791.5	597.0	8.2%	61.0	0.8%	89%	False	False	68,077
120	7,388.5	6,730.0	658.5	9.0%	54.0	0.7%	90%	False	False	56,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,695.5
2.618	7,572.0
1.618	7,496.5
1.000	7,450.0
0.618	7,421.0
HIGH	7,374.5
0.618	7,345.5
0.500	7,337.0
0.382	7,328.0
LOW	7,299.0
0.618	7,252.5
1.000	7,223.5
1.618	7,177.0
2.618	7,101.5
4.250	6,978.0

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	7,337.0	7,313.5
PP	7,331.5	7,306.5
S1	7,326.0	7,299.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols