FTSE 100 Index Future December 2021

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	7,347.5	7,304.0	-43.5	-0.6%	7,147.5
High	7,374.5	7,333.0	-41.5	-0.6%	7,380.5
Low	7,299.0	7,280.5	-18.5	-0.3%	7,141.5
Close	7,320.5	7,296.0	-24.5	-0.3%	7,296.0
Range	75.5	52.5	-23.0	-30.5%	239.0
ATR	97.1	93.9	-3.2	-3.3%	0.0
Volume	126,219	168,432	42,213	33.4%	577,531

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,460.5	7,431.0	7,325.0
R3	7,408.0	7,378.5	7,310.5
R2	7,355.5	7,355.5	7,305.5
R1	7,326.0	7,326.0	7,301.0	7,314.5
PP	7,303.0	7,303.0	7,303.0	7,297.5
S1	7,273.5	7,273.5	7,291.0	7,262.0
S2	7,250.5	7,250.5	7,286.5
S3	7,198.0	7,221.0	7,281.5
S4	7,145.5	7,168.5	7,267.0

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,989.5	7,882.0	7,427.5
R3	7,750.5	7,643.0	7,361.5
R2	7,511.5	7,511.5	7,340.0
R1	7,404.0	7,404.0	7,318.0	7,458.0
PP	7,272.5	7,272.5	7,272.5	7,299.5
S1	7,165.0	7,165.0	7,274.0	7,219.0
S2	7,033.5	7,033.5	7,252.0
S3	6,794.5	6,926.0	7,230.5
S4	6,555.5	6,687.0	7,164.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,380.5	7,141.5	239.0	3.3%	84.5	1.2%	65%	False	False	115,506
10	7,380.5	6,968.0	412.5	5.7%	105.5	1.4%	80%	False	False	122,766
20	7,380.5	6,968.0	412.5	5.7%	93.0	1.3%	80%	False	False	105,315
40	7,388.5	6,968.0	420.5	5.8%	73.5	1.0%	78%	False	False	90,777
60	7,388.5	6,791.5	597.0	8.2%	78.5	1.1%	85%	False	False	92,690
80	7,388.5	6,791.5	597.0	8.2%	71.0	1.0%	85%	False	False	87,127
100	7,388.5	6,791.5	597.0	8.2%	61.0	0.8%	85%	False	False	69,762
120	7,388.5	6,730.0	658.5	9.0%	54.5	0.7%	86%	False	False	58,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7,556.0
2.618	7,470.5
1.618	7,418.0
1.000	7,385.5
0.618	7,365.5
HIGH	7,333.0
0.618	7,313.0
0.500	7,307.0
0.382	7,300.5
LOW	7,280.5
0.618	7,248.0
1.000	7,228.0
1.618	7,195.5
2.618	7,143.0
4.250	7,057.5

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	7,307.0	7,330.5
PP	7,303.0	7,319.0
S1	7,299.5	7,307.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols