NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	54.85	54.97	0.12	0.2%	49.96
High	55.13	55.31	0.18	0.3%	53.96
Low	54.46	54.82	0.36	0.7%	49.69
Close	54.96	55.24	0.28	0.5%	53.67
Range	0.67	0.49	-0.18	-26.9%	4.27
ATR
Volume	10,164	11,003	839	8.3%	27,950

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.59	56.41	55.51
R3	56.10	55.92	55.37
R2	55.61	55.61	55.33
R1	55.43	55.43	55.28	55.52
PP	55.12	55.12	55.12	55.17
S1	54.94	54.94	55.20	55.03
S2	54.63	54.63	55.15
S3	54.14	54.45	55.11
S4	53.65	53.96	54.97

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.25	63.73	56.02
R3	60.98	59.46	54.84
R2	56.71	56.71	54.45
R1	55.19	55.19	54.06	55.95
PP	52.44	52.44	52.44	52.82
S1	50.92	50.92	53.28	51.68
S2	48.17	48.17	52.89
S3	43.90	46.65	52.50
S4	39.63	42.38	51.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.31	52.65	2.66	4.8%	0.65	1.2%	97%	True	False	7,964
10	55.31	49.69	5.62	10.2%	0.91	1.6%	99%	True	False	6,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	57.39
2.618	56.59
1.618	56.10
1.000	55.80
0.618	55.61
HIGH	55.31
0.618	55.12
0.500	55.07
0.382	55.01
LOW	54.82
0.618	54.52
1.000	54.33
1.618	54.03
2.618	53.54
4.250	52.74

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	55.18	55.04
PP	55.12	54.84
S1	55.07	54.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols