NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 54.72 56.25 1.53 2.8% 53.96 High 56.08 56.71 0.63 1.1% 56.08 Low 54.37 55.93 1.56 2.9% 53.96 Close 55.76 56.46 0.70 1.3% 55.76 Range 1.71 0.78 -0.93 -54.4% 2.12 ATR 0.97 0.97 0.00 -0.2% 0.00 Volume 8,645 10,557 1,912 22.1% 42,900
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 58.71 58.36 56.89 R3 57.93 57.58 56.67 R2 57.15 57.15 56.60 R1 56.80 56.80 56.53 56.98 PP 56.37 56.37 56.37 56.45 S1 56.02 56.02 56.39 56.20 S2 55.59 55.59 56.32 S3 54.81 55.24 56.25 S4 54.03 54.46 56.03	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 61.63 60.81 56.93 R3 59.51 58.69 56.34 R2 57.39 57.39 56.15 R1 56.57 56.57 55.95 56.98 PP 55.27 55.27 55.27 55.47 S1 54.45 54.45 55.57 54.86 S2 53.15 53.15 55.37 S3 51.03 52.33 55.18 S4 48.91 50.21 54.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.71 54.37 2.34 4.1% 0.85 1.5% 89% True False 9,467 10 56.71 51.06 5.65 10.0% 0.86 1.5% 96% True False 7,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.03 2.618 58.75 1.618 57.97 1.000 57.49 0.618 57.19 HIGH 56.71 0.618 56.41 0.500 56.32 0.382 56.23 LOW 55.93 0.618 55.45 1.000 55.15 1.618 54.67 2.618 53.89 4.250 52.62
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 56.41 56.15 PP 56.37 55.85 S1 56.32 55.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.