NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 56.50 57.18 0.68 1.2% 53.96
High 57.32 57.67 0.35 0.6% 56.08
Low 56.10 56.08 -0.02 0.0% 53.96
Close 56.93 56.58 -0.35 -0.6% 55.76
Range 1.22 1.59 0.37 30.3% 2.12
ATR 0.99 1.03 0.04 4.3% 0.00
Volume 9,624 16,588 6,964 72.4% 42,900
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.55 60.65 57.45
R3 59.96 59.06 57.02
R2 58.37 58.37 56.87
R1 57.47 57.47 56.73 57.13
PP 56.78 56.78 56.78 56.60
S1 55.88 55.88 56.43 55.54
S2 55.19 55.19 56.29
S3 53.60 54.29 56.14
S4 52.01 52.70 55.71
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.63 60.81 56.93
R3 59.51 58.69 56.34
R2 57.39 57.39 56.15
R1 56.57 56.57 55.95 56.98
PP 55.27 55.27 55.27 55.47
S1 54.45 54.45 55.57 54.86
S2 53.15 53.15 55.37
S3 51.03 52.33 55.18
S4 48.91 50.21 54.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.67 54.37 3.30 5.8% 1.18 2.1% 67% True False 10,476
10 57.67 52.65 5.02 8.9% 0.91 1.6% 78% True False 9,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.43
2.618 61.83
1.618 60.24
1.000 59.26
0.618 58.65
HIGH 57.67
0.618 57.06
0.500 56.88
0.382 56.69
LOW 56.08
0.618 55.10
1.000 54.49
1.618 53.51
2.618 51.92
4.250 49.32
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 56.88 56.80
PP 56.78 56.73
S1 56.68 56.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.