NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	58.20	56.34	-1.86	-3.2%	56.07
High	58.99	57.62	-1.37	-2.3%	59.82
Low	56.49	56.00	-0.49	-0.9%	55.95
Close	57.00	56.49	-0.51	-0.9%	57.67
Range	2.50	1.62	-0.88	-35.2%	3.87
ATR	1.34	1.36	0.02	1.5%	0.00
Volume	7,359	9,227	1,868	25.4%	32,482

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.56	60.65	57.38
R3	59.94	59.03	56.94
R2	58.32	58.32	56.79
R1	57.41	57.41	56.64	57.87
PP	56.70	56.70	56.70	56.93
S1	55.79	55.79	56.34	56.25
S2	55.08	55.08	56.19
S3	53.46	54.17	56.04
S4	51.84	52.55	55.60

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.42	67.42	59.80
R3	65.55	63.55	58.73
R2	61.68	61.68	58.38
R1	59.68	59.68	58.02	60.68
PP	57.81	57.81	57.81	58.32
S1	55.81	55.81	57.32	56.81
S2	53.94	53.94	56.96
S3	50.07	51.94	56.61
S4	46.20	48.07	55.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.82	56.00	3.82	6.8%	1.76	3.1%	13%	False	True	7,111
10	59.82	55.37	4.45	7.9%	1.66	2.9%	25%	False	False	8,608
20	59.82	51.06	8.76	15.5%	1.26	2.2%	62%	False	False	8,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64.51
2.618	61.86
1.618	60.24
1.000	59.24
0.618	58.62
HIGH	57.62
0.618	57.00
0.500	56.81
0.382	56.62
LOW	56.00
0.618	55.00
1.000	54.38
1.618	53.38
2.618	51.76
4.250	49.12

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	56.81	57.73
PP	56.70	57.31
S1	56.60	56.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols