NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	56.39	57.71	1.32	2.3%	56.07
High	58.34	60.56	2.22	3.8%	59.82
Low	56.09	57.30	1.21	2.2%	55.95
Close	57.86	59.77	1.91	3.3%	57.67
Range	2.25	3.26	1.01	44.9%	3.87
ATR	1.42	1.55	0.13	9.2%	0.00
Volume	4,315	12,882	8,567	198.5%	32,482

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.99	67.64	61.56
R3	65.73	64.38	60.67
R2	62.47	62.47	60.37
R1	61.12	61.12	60.07	61.80
PP	59.21	59.21	59.21	59.55
S1	57.86	57.86	59.47	58.54
S2	55.95	55.95	59.17
S3	52.69	54.60	58.87
S4	49.43	51.34	57.98

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.42	67.42	59.80
R3	65.55	63.55	58.73
R2	61.68	61.68	58.38
R1	59.68	59.68	58.02	60.68
PP	57.81	57.81	57.81	58.32
S1	55.81	55.81	57.32	56.81
S2	53.94	53.94	56.96
S3	50.07	51.94	56.61
S4	46.20	48.07	55.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.56	56.00	4.56	7.6%	2.31	3.9%	83%	True	False	7,646
10	60.56	55.37	5.19	8.7%	1.93	3.2%	85%	True	False	7,706
20	60.56	52.65	7.91	13.2%	1.42	2.4%	90%	True	False	8,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	74.42
2.618	69.09
1.618	65.83
1.000	63.82
0.618	62.57
HIGH	60.56
0.618	59.31
0.500	58.93
0.382	58.55
LOW	57.30
0.618	55.29
1.000	54.04
1.618	52.03
2.618	48.77
4.250	43.45

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	59.49	59.27
PP	59.21	58.78
S1	58.93	58.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols