NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 62.39 61.14 -1.25 -2.0% 58.20
High 63.28 62.01 -1.27 -2.0% 62.03
Low 60.71 60.35 -0.36 -0.6% 56.00
Close 61.21 60.69 -0.52 -0.8% 61.85
Range 2.57 1.66 -0.91 -35.4% 6.03
ATR 1.67 1.67 0.00 -0.1% 0.00
Volume 11,489 9,451 -2,038 -17.7% 49,690
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.00 65.00 61.60
R3 64.34 63.34 61.15
R2 62.68 62.68 60.99
R1 61.68 61.68 60.84 61.35
PP 61.02 61.02 61.02 60.85
S1 60.02 60.02 60.54 59.69
S2 59.36 59.36 60.39
S3 57.70 58.36 60.23
S4 56.04 56.70 59.78
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 78.05 75.98 65.17
R3 72.02 69.95 63.51
R2 65.99 65.99 62.96
R1 63.92 63.92 62.40 64.96
PP 59.96 59.96 59.96 60.48
S1 57.89 57.89 61.30 58.93
S2 53.93 53.93 60.74
S3 47.90 51.86 60.19
S4 41.87 45.83 58.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.28 56.09 7.19 11.8% 2.38 3.9% 64% False False 10,808
10 63.28 56.00 7.28 12.0% 2.07 3.4% 64% False False 8,960
20 63.28 54.37 8.91 14.7% 1.64 2.7% 71% False False 9,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.07
2.618 66.36
1.618 64.70
1.000 63.67
0.618 63.04
HIGH 62.01
0.618 61.38
0.500 61.18
0.382 60.98
LOW 60.35
0.618 59.32
1.000 58.69
1.618 57.66
2.618 56.00
4.250 53.30
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 61.18 61.59
PP 61.02 61.29
S1 60.85 60.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols