NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	61.14	60.50	-0.64	-1.0%	58.20
High	62.01	61.32	-0.69	-1.1%	62.03
Low	60.35	60.10	-0.25	-0.4%	56.00
Close	60.69	60.97	0.28	0.5%	61.85
Range	1.66	1.22	-0.44	-26.5%	6.03
ATR	1.67	1.64	-0.03	-1.9%	0.00
Volume	9,451	8,541	-910	-9.6%	49,690

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.46	63.93	61.64
R3	63.24	62.71	61.31
R2	62.02	62.02	61.19
R1	61.49	61.49	61.08	61.76
PP	60.80	60.80	60.80	60.93
S1	60.27	60.27	60.86	60.54
S2	59.58	59.58	60.75
S3	58.36	59.05	60.63
S4	57.14	57.83	60.30

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.05	75.98	65.17
R3	72.02	69.95	63.51
R2	65.99	65.99	62.96
R1	63.92	63.92	62.40	64.96
PP	59.96	59.96	59.96	60.48
S1	57.89	57.89	61.30	58.93
S2	53.93	53.93	60.74
S3	47.90	51.86	60.19
S4	41.87	45.83	58.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.28	57.30	5.98	9.8%	2.17	3.6%	61%	False	False	11,654
10	63.28	56.00	7.28	11.9%	1.98	3.2%	68%	False	False	9,119
20	63.28	54.37	8.91	14.6%	1.66	2.7%	74%	False	False	9,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	66.51
2.618	64.51
1.618	63.29
1.000	62.54
0.618	62.07
HIGH	61.32
0.618	60.85
0.500	60.71
0.382	60.57
LOW	60.10
0.618	59.35
1.000	58.88
1.618	58.13
2.618	56.91
4.250	54.92

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	60.88	61.69
PP	60.80	61.45
S1	60.71	61.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols