NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	58.51	59.45	0.94	1.6%	59.19
High	59.51	59.70	0.19	0.3%	59.41
Low	57.66	57.90	0.24	0.4%	55.91
Close	59.21	58.35	-0.86	-1.5%	58.92
Range	1.85	1.80	-0.05	-2.7%	3.50
ATR	2.05	2.04	-0.02	-0.9%	0.00
Volume	7,765	11,558	3,793	48.8%	59,873

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.05	63.00	59.34
R3	62.25	61.20	58.85
R2	60.45	60.45	58.68
R1	59.40	59.40	58.52	59.03
PP	58.65	58.65	58.65	58.46
S1	57.60	57.60	58.19	57.23
S2	56.85	56.85	58.02
S3	55.05	55.80	57.86
S4	53.25	54.00	57.36

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.58	67.25	60.85
R3	65.08	63.75	59.88
R2	61.58	61.58	59.56
R1	60.25	60.25	59.24	59.17
PP	58.08	58.08	58.08	57.54
S1	56.75	56.75	58.60	55.67
S2	54.58	54.58	58.28
S3	51.08	53.25	57.96
S4	47.58	49.75	57.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.70	55.94	3.76	6.4%	2.42	4.1%	64%	True	False	11,194
10	62.19	55.91	6.28	10.8%	2.46	4.2%	39%	False	False	11,370
20	63.28	55.91	7.37	12.6%	2.12	3.6%	33%	False	False	10,082
40	63.28	51.06	12.22	20.9%	1.69	2.9%	60%	False	False	9,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	67.35
2.618	64.41
1.618	62.61
1.000	61.50
0.618	60.81
HIGH	59.70
0.618	59.01
0.500	58.80
0.382	58.59
LOW	57.90
0.618	56.79
1.000	56.10
1.618	54.99
2.618	53.19
4.250	50.25

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	58.80	58.31
PP	58.65	58.27
S1	58.50	58.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols