NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 58.51 59.45 0.94 1.6% 59.19 High 59.51 59.70 0.19 0.3% 59.41 Low 57.66 57.90 0.24 0.4% 55.91 Close 59.21 58.35 -0.86 -1.5% 58.92 Range 1.85 1.80 -0.05 -2.7% 3.50 ATR 2.05 2.04 -0.02 -0.9% 0.00 Volume 7,765 11,558 3,793 48.8% 59,873
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 64.05 63.00 59.34 R3 62.25 61.20 58.85 R2 60.45 60.45 58.68 R1 59.40 59.40 58.52 59.03 PP 58.65 58.65 58.65 58.46 S1 57.60 57.60 58.19 57.23 S2 56.85 56.85 58.02 S3 55.05 55.80 57.86 S4 53.25 54.00 57.36	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 68.58 67.25 60.85 R3 65.08 63.75 59.88 R2 61.58 61.58 59.56 R1 60.25 60.25 59.24 59.17 PP 58.08 58.08 58.08 57.54 S1 56.75 56.75 58.60 55.67 S2 54.58 54.58 58.28 S3 51.08 53.25 57.96 S4 47.58 49.75 57.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.70 55.94 3.76 6.4% 2.42 4.1% 64% True False 11,194 10 62.19 55.91 6.28 10.8% 2.46 4.2% 39% False False 11,370 20 63.28 55.91 7.37 12.6% 2.12 3.6% 33% False False 10,082 40 63.28 51.06 12.22 20.9% 1.69 2.9% 60% False False 9,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 67.35 2.618 64.41 1.618 62.61 1.000 61.50 0.618 60.81 HIGH 59.70 0.618 59.01 0.500 58.80 0.382 58.59 LOW 57.90 0.618 56.79 1.000 56.10 1.618 54.99 2.618 53.19 4.250 50.25
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 58.80 58.31 PP 58.65 58.27 S1 58.50 58.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.