NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	58.27	57.61	-0.66	-1.1%	59.19
High	59.00	59.85	0.85	1.4%	59.41
Low	57.09	57.38	0.29	0.5%	55.91
Close	57.29	59.72	2.43	4.2%	58.92
Range	1.91	2.47	0.56	29.3%	3.50
ATR	2.03	2.06	0.04	1.9%	0.00
Volume	13,408	19,726	6,318	47.1%	59,873

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.39	65.53	61.08
R3	63.92	63.06	60.40
R2	61.45	61.45	60.17
R1	60.59	60.59	59.95	61.02
PP	58.98	58.98	58.98	59.20
S1	58.12	58.12	59.49	58.55
S2	56.51	56.51	59.27
S3	54.04	55.65	59.04
S4	51.57	53.18	58.36

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.58	67.25	60.85
R3	65.08	63.75	59.88
R2	61.58	61.58	59.56
R1	60.25	60.25	59.24	59.17
PP	58.08	58.08	58.08	57.54
S1	56.75	56.75	58.60	55.67
S2	54.58	54.58	58.28
S3	51.08	53.25	57.96
S4	47.58	49.75	57.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.85	56.76	3.09	5.2%	2.09	3.5%	96%	True	False	12,706
10	59.85	55.91	3.94	6.6%	2.26	3.8%	97%	True	False	12,636
20	63.28	55.91	7.37	12.3%	2.06	3.5%	52%	False	False	10,879
40	63.28	52.65	10.63	17.8%	1.74	2.9%	67%	False	False	9,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.35
2.618	66.32
1.618	63.85
1.000	62.32
0.618	61.38
HIGH	59.85
0.618	58.91
0.500	58.62
0.382	58.32
LOW	57.38
0.618	55.85
1.000	54.91
1.618	53.38
2.618	50.91
4.250	46.88

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	59.35	59.30
PP	58.98	58.89
S1	58.62	58.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols