NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 57.61 58.43 0.82 1.4% 58.51
High 59.37 58.80 -0.57 -1.0% 59.85
Low 57.54 57.18 -0.36 -0.6% 57.09
Close 58.18 58.48 0.30 0.5% 59.72
Range 1.83 1.62 -0.21 -11.5% 2.76
ATR 2.14 2.10 -0.04 -1.7% 0.00
Volume 9,454 12,584 3,130 33.1% 52,457
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 63.01 62.37 59.37
R3 61.39 60.75 58.93
R2 59.77 59.77 58.78
R1 59.13 59.13 58.63 59.45
PP 58.15 58.15 58.15 58.32
S1 57.51 57.51 58.33 57.83
S2 56.53 56.53 58.18
S3 54.91 55.89 58.03
S4 53.29 54.27 57.59
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.17 66.20 61.24
R3 64.41 63.44 60.48
R2 61.65 61.65 60.23
R1 60.68 60.68 59.97 61.17
PP 58.89 58.89 58.89 59.13
S1 57.92 57.92 59.47 58.41
S2 56.13 56.13 59.21
S3 53.37 55.16 58.96
S4 50.61 52.40 58.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.85 56.47 3.38 5.8% 2.20 3.8% 59% False False 14,363
10 59.85 55.94 3.91 6.7% 2.31 4.0% 65% False False 12,778
20 62.78 55.91 6.87 11.7% 2.08 3.6% 37% False False 10,971
40 63.28 54.37 8.91 15.2% 1.86 3.2% 46% False False 10,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 65.69
2.618 63.04
1.618 61.42
1.000 60.42
0.618 59.80
HIGH 58.80
0.618 58.18
0.500 57.99
0.382 57.80
LOW 57.18
0.618 56.18
1.000 55.56
1.618 54.56
2.618 52.94
4.250 50.30
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 58.32 58.34
PP 58.15 58.20
S1 57.99 58.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols