NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	58.66	59.30	0.64	1.1%	59.51
High	59.30	61.71	2.41	4.1%	59.65
Low	58.50	59.29	0.79	1.4%	56.47
Close	59.03	61.58	2.55	4.3%	57.97
Range	0.80	2.42	1.62	202.5%	3.18
ATR	1.82	1.88	0.06	3.4%	0.00
Volume	16,718	22,143	5,425	32.5%	73,559

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.12	67.27	62.91
R3	65.70	64.85	62.25
R2	63.28	63.28	62.02
R1	62.43	62.43	61.80	62.86
PP	60.86	60.86	60.86	61.07
S1	60.01	60.01	61.36	60.44
S2	58.44	58.44	61.14
S3	56.02	57.59	60.91
S4	53.60	55.17	60.25

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.57	65.95	59.72
R3	64.39	62.77	58.84
R2	61.21	61.21	58.55
R1	59.59	59.59	58.26	58.81
PP	58.03	58.03	58.03	57.64
S1	56.41	56.41	57.68	55.63
S2	54.85	54.85	57.39
S3	51.67	53.23	57.10
S4	48.49	50.05	56.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.71	57.45	4.26	6.9%	1.25	2.0%	97%	True	False	17,691
10	61.71	56.47	5.24	8.5%	1.73	2.8%	98%	True	False	16,027
20	62.19	55.91	6.28	10.2%	2.10	3.4%	90%	False	False	13,698
40	63.28	55.37	7.91	12.8%	1.91	3.1%	79%	False	False	11,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	72.00
2.618	68.05
1.618	65.63
1.000	64.13
0.618	63.21
HIGH	61.71
0.618	60.79
0.500	60.50
0.382	60.21
LOW	59.29
0.618	57.79
1.000	56.87
1.618	55.37
2.618	52.95
4.250	49.01

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	61.22	60.93
PP	60.86	60.28
S1	60.50	59.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols