NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	61.25	61.61	0.36	0.6%	58.17
High	61.74	62.22	0.48	0.8%	62.02
Low	61.00	59.88	-1.12	-1.8%	57.55
Close	61.47	60.80	-0.67	-1.1%	61.37
Range	0.74	2.34	1.60	216.2%	4.47
ATR	1.66	1.71	0.05	2.9%	0.00
Volume	9,862	15,997	6,135	62.2%	73,925

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.99	66.73	62.09
R3	65.65	64.39	61.44
R2	63.31	63.31	61.23
R1	62.05	62.05	61.01	61.51
PP	60.97	60.97	60.97	60.70
S1	59.71	59.71	60.59	59.17
S2	58.63	58.63	60.37
S3	56.29	57.37	60.16
S4	53.95	55.03	59.51

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.72	72.02	63.83
R3	69.25	67.55	62.60
R2	64.78	64.78	62.19
R1	63.08	63.08	61.78	63.93
PP	60.31	60.31	60.31	60.74
S1	58.61	58.61	60.96	59.46
S2	55.84	55.84	60.55
S3	51.37	54.14	60.14
S4	46.90	49.67	58.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.22	59.29	2.93	4.8%	1.40	2.3%	52%	True	False	13,669
10	62.22	57.18	5.04	8.3%	1.25	2.1%	72%	True	False	14,724
20	62.22	55.91	6.31	10.4%	1.85	3.0%	77%	True	False	13,912
40	63.28	55.91	7.37	12.1%	1.86	3.1%	66%	False	False	11,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.17
2.618	68.35
1.618	66.01
1.000	64.56
0.618	63.67
HIGH	62.22
0.618	61.33
0.500	61.05
0.382	60.77
LOW	59.88
0.618	58.43
1.000	57.54
1.618	56.09
2.618	53.75
4.250	49.94

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	61.05	61.05
PP	60.97	60.97
S1	60.88	60.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols