NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 60.62 59.59 -1.03 -1.7% 58.17
High 60.62 60.25 -0.37 -0.6% 62.02
Low 59.23 59.20 -0.03 -0.1% 57.55
Close 59.71 59.87 0.16 0.3% 61.37
Range 1.39 1.05 -0.34 -24.5% 4.47
ATR 1.70 1.65 -0.05 -2.7% 0.00
Volume 14,274 9,360 -4,914 -34.4% 73,925
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 62.92 62.45 60.45
R3 61.87 61.40 60.16
R2 60.82 60.82 60.06
R1 60.35 60.35 59.97 60.59
PP 59.77 59.77 59.77 59.89
S1 59.30 59.30 59.77 59.54
S2 58.72 58.72 59.68
S3 57.67 58.25 59.58
S4 56.62 57.20 59.29
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.72 72.02 63.83
R3 69.25 67.55 62.60
R2 64.78 64.78 62.19
R1 63.08 63.08 61.78 63.93
PP 60.31 60.31 60.31 60.74
S1 58.61 58.61 60.96 59.46
S2 55.84 55.84 60.55
S3 51.37 54.14 60.14
S4 46.90 49.67 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.22 59.20 3.02 5.0% 1.27 2.1% 22% False True 12,085
10 62.22 57.55 4.67 7.8% 1.24 2.1% 50% False False 13,796
20 62.22 55.94 6.28 10.5% 1.66 2.8% 63% False False 13,595
40 63.28 55.91 7.37 12.3% 1.84 3.1% 54% False False 11,509
60 63.28 49.69 13.59 22.7% 1.61 2.7% 75% False False 10,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.71
2.618 63.00
1.618 61.95
1.000 61.30
0.618 60.90
HIGH 60.25
0.618 59.85
0.500 59.73
0.382 59.60
LOW 59.20
0.618 58.55
1.000 58.15
1.618 57.50
2.618 56.45
4.250 54.74
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 59.82 60.71
PP 59.77 60.43
S1 59.73 60.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols