NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 60.36 60.51 0.15 0.2% 61.25 High 60.62 60.61 -0.01 0.0% 62.22 Low 59.61 59.23 -0.38 -0.6% 59.20 Close 60.50 60.28 -0.22 -0.4% 60.50 Range 1.01 1.38 0.37 36.6% 3.02 ATR 1.61 1.59 -0.02 -1.0% 0.00 Volume 11,888 8,957 -2,931 -24.7% 61,381
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 64.18 63.61 61.04 R3 62.80 62.23 60.66 R2 61.42 61.42 60.53 R1 60.85 60.85 60.41 60.45 PP 60.04 60.04 60.04 59.84 S1 59.47 59.47 60.15 59.07 S2 58.66 58.66 60.03 S3 57.28 58.09 59.90 S4 55.90 56.71 59.52	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 69.70 68.12 62.16 R3 66.68 65.10 61.33 R2 63.66 63.66 61.05 R1 62.08 62.08 60.78 61.36 PP 60.64 60.64 60.64 60.28 S1 59.06 59.06 60.22 58.34 S2 57.62 57.62 59.95 S3 54.60 56.04 59.67 S4 51.58 53.02 58.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.22 59.20 3.02 5.0% 1.43 2.4% 36% False False 12,095 10 62.22 58.50 3.72 6.2% 1.27 2.1% 48% False False 12,954 20 62.22 56.47 5.75 9.5% 1.52 2.5% 66% False False 13,513 40 63.28 55.91 7.37 12.2% 1.83 3.0% 59% False False 11,729 60 63.28 49.69 13.59 22.5% 1.61 2.7% 78% False False 10,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.48 2.618 64.22 1.618 62.84 1.000 61.99 0.618 61.46 HIGH 60.61 0.618 60.08 0.500 59.92 0.382 59.76 LOW 59.23 0.618 58.38 1.000 57.85 1.618 57.00 2.618 55.62 4.250 53.37
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 60.16 60.16 PP 60.04 60.03 S1 59.92 59.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.