NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 60.33 61.14 0.81 1.3% 61.25 High 61.41 62.39 0.98 1.6% 62.22 Low 60.33 60.87 0.54 0.9% 59.20 Close 61.13 61.96 0.83 1.4% 60.50 Range 1.08 1.52 0.44 40.7% 3.02 ATR 1.56 1.55 0.00 -0.2% 0.00 Volume 11,485 9,979 -1,506 -13.1% 61,381
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 66.30 65.65 62.80 R3 64.78 64.13 62.38 R2 63.26 63.26 62.24 R1 62.61 62.61 62.10 62.94 PP 61.74 61.74 61.74 61.90 S1 61.09 61.09 61.82 61.42 S2 60.22 60.22 61.68 S3 58.70 59.57 61.54 S4 57.18 58.05 61.12	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 69.70 68.12 62.16 R3 66.68 65.10 61.33 R2 63.66 63.66 61.05 R1 62.08 62.08 60.78 61.36 PP 60.64 60.64 60.64 60.28 S1 59.06 59.06 60.22 58.34 S2 57.62 57.62 59.95 S3 54.60 56.04 59.67 S4 51.58 53.02 58.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.39 59.20 3.19 5.1% 1.21 1.9% 87% True False 10,333 10 62.39 59.20 3.19 5.1% 1.20 1.9% 87% True False 11,214 20 62.39 56.47 5.92 9.6% 1.47 2.4% 93% True False 13,621 40 63.28 55.91 7.37 11.9% 1.79 2.9% 82% False False 11,851 60 63.28 51.06 12.22 19.7% 1.62 2.6% 89% False False 10,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 68.85 2.618 66.37 1.618 64.85 1.000 63.91 0.618 63.33 HIGH 62.39 0.618 61.81 0.500 61.63 0.382 61.45 LOW 60.87 0.618 59.93 1.000 59.35 1.618 58.41 2.618 56.89 4.250 54.41
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 61.85 61.58 PP 61.74 61.19 S1 61.63 60.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.