NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 61.14 61.90 0.76 1.2% 61.25 High 62.39 63.30 0.91 1.5% 62.22 Low 60.87 61.90 1.03 1.7% 59.20 Close 61.96 62.90 0.94 1.5% 60.50 Range 1.52 1.40 -0.12 -7.9% 3.02 ATR 1.55 1.54 -0.01 -0.7% 0.00 Volume 9,979 12,028 2,049 20.5% 61,381
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 66.90 66.30 63.67 R3 65.50 64.90 63.29 R2 64.10 64.10 63.16 R1 63.50 63.50 63.03 63.80 PP 62.70 62.70 62.70 62.85 S1 62.10 62.10 62.77 62.40 S2 61.30 61.30 62.64 S3 59.90 60.70 62.52 S4 58.50 59.30 62.13	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 69.70 68.12 62.16 R3 66.68 65.10 61.33 R2 63.66 63.66 61.05 R1 62.08 62.08 60.78 61.36 PP 60.64 60.64 60.64 60.28 S1 59.06 59.06 60.22 58.34 S2 57.62 57.62 59.95 S3 54.60 56.04 59.67 S4 51.58 53.02 58.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.30 59.23 4.07 6.5% 1.28 2.0% 90% True False 10,867 10 63.30 59.20 4.10 6.5% 1.27 2.0% 90% True False 11,476 20 63.30 56.47 6.83 10.9% 1.44 2.3% 94% True False 13,552 40 63.30 55.91 7.39 11.7% 1.77 2.8% 95% True False 12,044 60 63.30 52.11 11.19 17.8% 1.62 2.6% 96% True False 10,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.25 2.618 66.97 1.618 65.57 1.000 64.70 0.618 64.17 HIGH 63.30 0.618 62.77 0.500 62.60 0.382 62.43 LOW 61.90 0.618 61.03 1.000 60.50 1.618 59.63 2.618 58.23 4.250 55.95
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 62.80 62.54 PP 62.70 62.18 S1 62.60 61.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.