NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 61.90 62.89 0.99 1.6% 60.51 High 63.30 62.89 -0.41 -0.6% 63.30 Low 61.90 61.20 -0.70 -1.1% 59.23 Close 62.90 61.55 -1.35 -2.1% 61.55 Range 1.40 1.69 0.29 20.7% 4.07 ATR 1.54 1.55 0.01 0.7% 0.00 Volume 12,028 23,220 11,192 93.0% 65,669
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 66.95 65.94 62.48 R3 65.26 64.25 62.01 R2 63.57 63.57 61.86 R1 62.56 62.56 61.70 62.22 PP 61.88 61.88 61.88 61.71 S1 60.87 60.87 61.40 60.53 S2 60.19 60.19 61.24 S3 58.50 59.18 61.09 S4 56.81 57.49 60.62	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 73.57 71.63 63.79 R3 69.50 67.56 62.67 R2 65.43 65.43 62.30 R1 63.49 63.49 61.92 64.46 PP 61.36 61.36 61.36 61.85 S1 59.42 59.42 61.18 60.39 S2 57.29 57.29 60.80 S3 53.22 55.35 60.43 S4 49.15 51.28 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.30 59.23 4.07 6.6% 1.41 2.3% 57% False False 13,133 10 63.30 59.20 4.10 6.7% 1.36 2.2% 57% False False 12,705 20 63.30 56.47 6.83 11.1% 1.40 2.3% 74% False False 13,726 40 63.30 55.91 7.39 12.0% 1.73 2.8% 76% False False 12,303 60 63.30 52.65 10.65 17.3% 1.63 2.6% 84% False False 11,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 70.07 2.618 67.31 1.618 65.62 1.000 64.58 0.618 63.93 HIGH 62.89 0.618 62.24 0.500 62.05 0.382 61.85 LOW 61.20 0.618 60.16 1.000 59.51 1.618 58.47 2.618 56.78 4.250 54.02
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 62.05 62.09 PP 61.88 61.91 S1 61.72 61.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.